Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED

Streaming Realtime Price Updated: 5:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.3032	0.3032	0.3032	0	-0.00(-0.10%)
Mar 28, 2019	0.3035	0.3035	0.3035	0.3035	1	+0.00(+0.26%)
Mar 27, 2019	0.3031	0.3032	0.3027	0.3027	114	-0.00(-0.11%)
Mar 26, 2019	0.3031	0.3031	0.3031	0.3031	2	-0.00(-0.05%)
Mar 25, 2019	0.3033	0.3033	0.3032	0.3032	4	+0.00(+0.22%)
Mar 22, 2019		0.3025	0.3025	0.3025	0	-0.00(-0.14%)
Mar 21, 2019	0.3030	0.3030	0.3030	0.3030	3	+0.00(+0.07%)
Mar 20, 2019	0.3030	0.3030	0.3025	0.3027	119	+0.00(+0.00%)
Mar 19, 2019	0.3032	0.3035	0.3026	0.3027	94	-0.00(-0.15%)
Mar 18, 2019	0.3032	0.3032	0.3032	0.3032	1	+0.00(+0.06%)
Mar 15, 2019		0.3030	0.3030	0.3030	0	-0.00(-0.11%)
Mar 14, 2019	0.3034	0.3034	0.3034	0.3034	1	-0.00(-0.11%)
Mar 13, 2019	0.3038	0.3038	0.3037	0.3037	4	+0.00(+0.20%)
Mar 12, 2019	0.3035	0.3035	0.3029	0.3031	122	-0.00(-0.13%)
Mar 11, 2019	0.3035	0.3035	0.3035	0.3035	1	+0.00(+0.02%)
Mar 08, 2019		0.3034	0.3034	0.3034	0	-0.00(-0.02%)
Mar 07, 2019	0.3035	0.3035	0.3035	0.3035	97	+0.00(+0.09%)
Mar 06, 2019	0.3039	0.3039	0.3029	0.3032	80	-0.00(-0.23%)
Mar 05, 2019	0.3039	0.3039	0.3039	0.3039	2	+0.00(+0.28%)
Mar 04, 2019	0.3031	0.3031	0.3031	0.3031	1	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices