Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3035	0.3035	0.3031	0.3031	30	-0.00(-0.13%)
Oct 30, 2019	0.3034	0.3037	0.3033	0.3035	22	+0.00(+0.01%)
Oct 29, 2019	0.3034	0.3037	0.3033	0.3035	29	+0.00(+0.03%)
Oct 28, 2019	0.3034	0.3034	0.3034	0.3034	3	-0.00(-0.03%)
Oct 25, 2019	0.3034	0.3037	0.3033	0.3035	25	+0.00(+0.04%)
Oct 24, 2019	0.3034	0.3034	0.3034	0.3034	1	+0.00(+0.03%)
Oct 23, 2019	0.3033	0.3033	0.3033	0.3033	4	+0.00(+0.02%)
Oct 22, 2019	0.3030	0.3034	0.3029	0.3032	25	+0.00(+0.09%)
Oct 21, 2019	0.3030	0.3030	0.3029	0.3029	2	-0.00(-0.08%)
Oct 18, 2019		0.3032	0.3032	0.3032	0	+0.00(+0.01%)
Oct 17, 2019	0.3032	0.3032	0.3032	0.3032	1	-0.00(-0.10%)
Oct 16, 2019	0.3034	0.3037	0.3033	0.3035	29	+0.00(+0.01%)
Oct 15, 2019	0.3034	0.3034	0.3034	0.3034	2	-0.00(-0.08%)
Oct 14, 2019	0.3035	0.3039	0.3034	0.3037	23	+0.00(+0.05%)
Oct 11, 2019		0.3035	0.3035	0.3035	0	-0.00(-0.07%)
Oct 10, 2019	0.3038	0.3038	0.3038	0.3038	1	-0.00(-0.04%)
Oct 09, 2019	0.3039	0.3039	0.3039	0.3039	2	+0.00(+0.02%)
Oct 08, 2019	0.3038	0.3038	0.3038	0.3038	2	+0.00(+0.06%)
Oct 07, 2019	0.3038	0.3038	0.3036	0.3036	3	-0.00(-0.09%)
Oct 04, 2019		0.3039	0.3039	0.3039	0	-0.00(-0.00%)
Oct 03, 2019	0.3039	0.3039	0.3039	0.3039	2	-0.00(-0.08%)
Oct 02, 2019	0.3038	0.3045	0.3038	0.3042	32	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices