Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD UNCHANGED
Streaming Realtime Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3029 0.3029 1 +0.00(+0.04%)
Feb 25, 2022 0.3028 0 +0.00(+0.06%)
Feb 24, 2022 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.13%)
Feb 23, 2022 0.3023 0.3023 24 -0.00(-0.02%)
Feb 22, 2022 0.3023 0.3023 1 +0.00(+0.02%)
Feb 21, 2022 0.3022 0.3023 19 +0.00(+0.02%)
Feb 18, 2022 0.3022 0 -0.00(-0.00%)
Feb 17, 2022 0.3022 0.3022 1 -0.00(-0.03%)
Feb 16, 2022 0.3023 0.3023 1 +0.00(+0.00%)
Feb 15, 2022 0.3022 0.3023 29 +0.00(+0.02%)
Feb 14, 2022 0.3022 0.3022 1 +0.00(+0.04%)
Feb 11, 2022 0.3021 0 +0.00(+0.02%)
Feb 10, 2022 0.3020 0.3020 30 +0.00(+0.03%)
Feb 09, 2022 0.3020 0.3020 1 +0.00(+0.06%)
Feb 08, 2022 0.3018 0.3018 47 -0.00(-0.01%)
Feb 07, 2022 0.3018 0 -0.00(-0.08%)
Feb 04, 2022 0.3021 0 -0.00(-0.02%)
Feb 03, 2022 0.3021 0.3021 1 -0.00(-0.04%)
Feb 02, 2022 0.3022 0.3022 1 -0.00(-0.05%)
Feb 01, 2022 0.3024 0.3024 1 -0.00(-0.15%)
Jan 31, 2022 0.3028 0.3028 19 +0.00(+0.01%)
Jan 28, 2022 0.3028 0 +0.00(+0.05%)
Jan 27, 2022 0.3027 0.3027 1 +0.00(+0.18%)
Jan 26, 2022 0.3021 0.3021 1 -0.00(-0.02%)
Jan 25, 2022 0.3021 0.3022 31 +0.00(+0.04%)
Jan 24, 2022 0.3021 0 -0.00(-0.01%)
Jan 21, 2022 0.3021 0 +0.00(+0.00%)
Jan 20, 2022 0.3021 0.3021 1 -0.00(-0.02%)
Jan 19, 2022 0.3021 0.3021 1 +0.00(+0.00%)
Jan 18, 2022 0.3021 0.3021 1 +0.00(+0.08%)
Jan 17, 2022 0.3019 0.3019 1 +0.00(+0.08%)
Jan 14, 2022 0.3017 0 +0.00(+0.00%)
Jan 13, 2022 0.3017 0.3017 1 -0.00(-0.14%)
Jan 12, 2022 0.3021 0.3021 1 -0.00(-0.10%)
Jan 11, 2022 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.01%)
Jan 10, 2022 0.3024 0.3024 0.3024 0.3024 21 -0.00(-0.04%)
Jan 07, 2022 0.3025 0.3025 0.3025 0 +0.00(+0.03%)
Jan 06, 2022 0.3023 0.3024 0.3024 0.3024 31 +0.00(+0.02%)
Jan 05, 2022 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.04%)
Jan 04, 2022 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.06%)
Jan 03, 2022 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.02%)
Dec 31, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.02%)
Dec 30, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.03%)
Dec 29, 2021 0.3023 0.3024 0.3024 0.3024 30 +0.00(+0.00%)
Dec 28, 2021 0.3024 0.3024 0.3024 0 -0.00(-0.01%)
Dec 27, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.03%)
Dec 24, 2021 0.3025 0.3025 0.3025 0 +0.00(+0.05%)
Dec 23, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.10%)
Dec 22, 2021 0.3027 0.3026 0.3026 0.3026 27 -0.00(-0.02%)
Dec 21, 2021 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.06%)
Dec 20, 2021 0.3029 0.3029 0.3029 0.3029 26 +0.00(+0.00%)
Dec 17, 2021 0.3029 0.3029 0.3029 0 -0.00(-0.04%)
Dec 16, 2021 0.3030 0.3030 0.3030 0.3030 1 -0.00(-0.01%)
Dec 15, 2021 0.3027 0.3030 0.3030 0.3030 304 +0.00(+0.10%)
Dec 14, 2021 0.3023 0.3027 0.3027 0.3027 188 +0.00(+0.13%)
Dec 13, 2021 0.3026 0.3023 0.3023 0.3023 341 -0.00(-0.11%)
Dec 10, 2021 0.3027 0.3027 0.3027 0 +0.00(+0.02%)
Dec 09, 2021 0.3026 0.3026 0.3026 0.3026 1 -0.00(-0.03%)
Dec 08, 2021 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.02%)
Dec 07, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.07%)
Dec 06, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.03%)
Dec 03, 2021 0.3025 0.3025 0.3025 0 +0.00(+0.06%)
Dec 02, 2021 0.3024 0.3023 0.3023 0.3023 28 -0.00(-0.01%)
Dec 01, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.01%)
Nov 30, 2021 0.3023 0.3023 0.3023 0.3023 29 -0.00(-0.01%)
Nov 29, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.01%)
Nov 26, 2021 0.3024 0.3024 0.3024 0 -0.00(-0.15%)
Nov 25, 2021 0.3028 0.3028 0.3028 0.3028 22 +0.00(+0.01%)
Nov 24, 2021 0.3025 0.3028 0.3028 0.3028 33 +0.00(+0.09%)
Nov 23, 2021 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.06%)
Nov 22, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.10%)
Nov 19, 2021 0.3020 0.3020 0.3020 0 -0.00(-0.06%)
Nov 18, 2021 0.3022 0.3022 0.3022 0 -0.00(-0.03%)
Nov 17, 2021 0.3021 0.3023 0.3023 0.3023 31 +0.00(+0.08%)
Nov 16, 2021 0.3021 0.3021 0.3021 0.3021 1 +0.00(+0.06%)
Nov 15, 2021 0.3019 0.3019 0.3019 0.3019 1 -0.00(-0.04%)
Nov 12, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.04%)
Nov 11, 2021 0.3019 0.3019 0.3019 0.3019 1 +0.00(+0.15%)
Nov 09, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.01%)
Nov 08, 2021 0.3015 0.3015 0.3015 0.3015 1 -0.00(-0.11%)
Nov 05, 2021 0.3018 0.3018 0.3018 0 +0.00(+0.10%)
Nov 04, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.04%)
Nov 03, 2021 0.3014 0.3014 0.3014 0.3014 24 -0.00(-0.02%)
Nov 02, 2021 0.3014 0.3014 0.3014 0.3014 1 -0.00(-0.01%)
Nov 01, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.04%)
Oct 29, 2021 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Oct 28, 2021 0.3014 0.3013 0.3013 0.3013 2 +0.00(+0.02%)
Oct 27, 2021 0.3013 0.3013 0.3013 0.3013 2 -0.00(-0.04%)
Oct 26, 2021 0.3012 0.3014 0.3014 0.3014 20 +0.00(+0.04%)
Oct 25, 2021 0.3011 0.3013 0.3013 0.3013 26 +0.00(+0.03%)
Oct 22, 2021 0.3011 0.3011 0.3011 0 +0.00(+0.01%)
Oct 21, 2021 0.3011 0.3011 0.3011 0.3011 2 -0.00(-0.03%)
Oct 20, 2021 0.3012 0.3012 0.3012 0.3012 2 -0.00(-0.03%)
Oct 19, 2021 0.3013 0.3013 0.3013 0.3013 1 -0.00(-0.05%)
Oct 18, 2021 0.3014 0.3014 0.3014 0.3014 1 +0.00(+0.02%)
Oct 15, 2021 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Oct 14, 2021 0.3014 0.3014 0.3014 0.3014 2 -0.00(-0.04%)
Oct 13, 2021 0.3015 0.3015 0.3015 0.3015 31 -0.00(-0.00%)
Oct 12, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.06%)
Oct 11, 2021 0.3013 0.3013 0.3013 0.3013 1 -0.00(-0.01%)
Oct 08, 2021 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Oct 07, 2021 0.3013 0.3013 0.3013 0.3013 1 +0.00(+0.04%)
Oct 06, 2021 0.3012 0.3012 0.3012 0.3012 33 -0.00(-0.02%)
Oct 05, 2021 0.3013 0.3013 0.3013 0.3013 1 +0.00(+0.04%)
Oct 04, 2021 0.3012 0.3012 0.3012 0.3012 1 -0.00(-0.00%)
Oct 01, 2021 0.3012 0.3012 0.3012 0 -0.00(-0.05%)
Sep 30, 2021 0.3011 0.3013 0.3013 0.3013 36 +0.00(+0.06%)
Sep 29, 2021 0.3011 0.3011 0.3011 0.3011 1 +0.00(+0.04%)
Sep 28, 2021 0.3011 0.3011 0.3010 0.3010 5 +0.00(+0.08%)
Sep 27, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.02%)
Sep 24, 2021 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
Sep 23, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.01%)
Sep 22, 2021 0.3008 0.3008 0.3008 0.3008 7 -0.00(-0.05%)
Sep 21, 2021 0.3010 0.3010 0.3010 0.3010 1 +0.00(+0.03%)
Sep 20, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.07%)
Sep 17, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.04%)
Sep 16, 2021 0.3004 0.3006 0.3006 0.3006 26 +0.00(+0.04%)
Sep 15, 2021 0.3004 0.3004 0.3004 0.3004 28 +0.00(+0.02%)
Sep 14, 2021 0.3005 0.3004 0.3004 0.3004 26 -0.00(-0.03%)
Sep 13, 2021 0.3005 0.3005 0.3005 0.3005 19 +0.00(+0.06%)
Sep 10, 2021 0.3003 0.3003 0.3003 0 -0.00(-0.04%)
Sep 09, 2021 0.3003 0.3004 0.3004 0.3004 23 -0.00(-0.02%)
Sep 08, 2021 0.3002 0.3005 0.3005 0.3005 26 +0.00(+0.05%)
Sep 07, 2021 0.3004 0.3003 0.3003 0.3003 26 -0.00(-0.03%)
Sep 06, 2021 0.3005 0.3004 0.3004 0.3004 15 -0.00(-0.03%)
Sep 03, 2021 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Sep 02, 2021 0.3004 0.3005 0.3005 0.3005 21 +0.00(+0.01%)
Sep 01, 2021 0.3005 0.3005 0.3005 0.3005 28 -0.00(-0.01%)
Aug 31, 2021 0.3006 0.3005 0.3005 0.3005 24 -0.00(-0.02%)
Aug 30, 2021 0.3006 0.3005 0.3005 0.3005 3 -0.00(-0.08%)
Aug 27, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.01%)
Aug 26, 2021 0.3008 0.3008 0.3008 0.3008 1 +0.00(+0.01%)
Aug 25, 2021 0.3007 0.3007 0.3007 0.3007 1 +0.00(+0.01%)
Aug 24, 2021 0.3007 0.3007 0.3007 0.3007 2 -0.00(-0.02%)
Aug 23, 2021 0.3010 0.3008 0.3008 0.3008 21 -0.00(-0.09%)
Aug 20, 2021 0.3010 0.3010 0.3010 0 -0.00(-0.02%)
Aug 19, 2021 0.3007 0.3011 0.3011 0.3011 9 +0.00(+0.13%)
Aug 18, 2021 0.3007 0.3007 0.3007 0.3007 23 +0.00(+0.09%)
Aug 17, 2021 0.3004 0.3004 0.3004 0.3004 2 -0.00(-0.01%)
Aug 16, 2021 0.3005 0.3004 0.3004 0.3004 3 -0.00(-0.12%)
Aug 13, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
Aug 12, 2021 0.3007 0.3008 0.3008 0.3008 15 +0.00(+0.02%)
Aug 11, 2021 0.3007 0.3007 0.3007 0.3007 22 +0.00(+0.00%)
Aug 10, 2021 0.3006 0.3007 0.3007 0.3007 29 +0.00(+0.04%)
Aug 09, 2021 0.3006 0.3006 0.3006 0.3006 2 +0.00(+0.01%)
Aug 06, 2021 0.3006 0.3006 0.3006 0 +0.00(+0.12%)
Aug 05, 2021 0.3001 0.3002 0.3002 0.3002 28 +0.00(+0.02%)
Aug 04, 2021 0.3000 0.3002 0.3002 0.3002 21 +0.00(+0.05%)
Aug 03, 2021 0.3002 0.3000 0.3000 0.3000 20 -0.00(-0.07%)
Aug 02, 2021 0.3002 0.3002 0.3002 0.3002 19 +0.00(+0.01%)
Jul 30, 2021 0.3002 0.3002 0.3002 0 -0.00(-0.04%)
Jul 29, 2021 0.3004 0.3003 0.3003 0.3003 29 -0.00(-0.05%)
Jul 28, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.03%)
Jul 27, 2021 0.3006 0.3005 0.3005 0.3005 20 -0.00(-0.04%)
Jul 26, 2021 0.3007 0.3006 0.3006 0.3006 22 -0.00(-0.04%)
Jul 23, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.06%)
Jul 22, 2021 0.3008 0.3006 0.3006 0.3006 18 -0.00(-0.07%)
Jul 21, 2021 0.3006 0.3008 0.3008 0.3008 21 +0.00(+0.06%)
Jul 20, 2021 0.3006 0.3006 0.3006 0.3006 26 -0.00(-0.01%)
Jul 19, 2021 0.3007 0.3006 0.3006 0.3006 2 +0.00(+0.05%)
Jul 16, 2021 0.3005 0.3005 0.3005 0 +0.00(+0.03%)
Jul 15, 2021 0.3004 0.3004 0.3004 0.3004 1 +0.00(+0.01%)
Jul 14, 2021 0.3004 0.3004 0.3004 0.3004 34 -0.00(-0.03%)
Jul 13, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.02%)
Jul 12, 2021 0.3007 0.3005 0.3005 0.3005 21 -0.00(-0.06%)
Jul 09, 2021 0.3007 0.3007 0.3007 0 -0.00(-0.04%)
Jul 08, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.01%)
Jul 07, 2021 0.3008 0.3008 0.3008 0.3008 25 +0.00(+0.00%)
Jul 06, 2021 0.3008 0.3008 0.3008 0.3008 1 +0.00(+0.01%)
Jul 05, 2021 0.3008 0.3008 0.3008 0.3008 4 -0.00(-0.11%)
Jul 02, 2021 0.3011 0.3011 0.3011 0 +0.00(+0.03%)
Jul 01, 2021 0.3010 0.3010 0.3010 0.3010 28 +0.00(+0.03%)
Jun 30, 2021 0.3009 0.3010 0.3010 0.3010 22 +0.00(+0.04%)
Jun 29, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.03%)
Jun 28, 2021 0.3008 0.3008 0.3008 0.3008 3 -0.00(-0.03%)
Jun 27, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.00%)
Jun 25, 2021 0.3009 0.3010 0.3007 0.3009 21 +0.00(+0.00%)
Jun 24, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.02%)
Jun 23, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.02%)
Jun 22, 2021 0.3009 0.3008 0.3008 0.3008 3 -0.00(-0.03%)
Jun 21, 2021 0.3012 0.3009 0.3009 0.3009 25 -0.00(-0.09%)
Jun 18, 2021 0.3012 0.3012 0.3012 0 +0.00(+0.09%)
Jun 17, 2021 0.3009 0.3009 0.3009 0.3009 2 +0.00(+0.10%)
Jun 16, 2021 0.3006 0.3006 0.3006 0.3006 25 -0.00(-0.02%)
Jun 15, 2021 0.3007 0.3007 0.3007 0.3007 1 +0.00(+0.02%)
Jun 14, 2021 0.3006 0.3006 0.3006 0.3006 1 +0.00(+0.01%)
Jun 11, 2021 0.3006 0.3006 0.3006 0 +0.00(+0.04%)
Jun 10, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.02%)
Jun 09, 2021 0.3005 0.3005 0.3005 0.3005 23 +0.00(+0.00%)
Jun 08, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.03%)
Jun 07, 2021 0.3007 0.3006 0.3006 0.3006 23 -0.00(-0.03%)
Jun 04, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.03%)
Jun 03, 2021 0.3006 0.3006 0.3006 0.3006 2 -0.00(-0.00%)
Jun 02, 2021 0.3006 0.3006 0.3006 0.3006 1 +0.00(+0.03%)
Jun 01, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.05%)
May 31, 2021 0.3006 0.3006 0.3006 0.3006 13 -0.00(-0.01%)
May 28, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.06%)
May 27, 2021 0.3005 0.3005 0.3005 0.3005 1 +0.00(+0.04%)
May 26, 2021 0.3004 0.3004 0.3004 0.3004 2 -0.00(-0.01%)
May 25, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.04%)
May 24, 2021 0.3005 0.3005 0.3005 0.3005 1 +0.00(+0.04%)
May 21, 2021 0.3004 0.3004 0.3004 0 -0.00(-0.02%)
May 20, 2021 0.3005 0.3005 0.3005 0.3005 1 +0.00(+0.01%)
May 19, 2021 0.3004 0.3004 0.3004 0.3004 2 +0.00(+0.02%)
May 18, 2021 0.3004 0.3004 0.3004 0.3004 1 -0.00(-0.12%)
May 17, 2021 0.3007 0.3007 0.3007 0.3007 2 -0.00(-0.07%)
May 14, 2021 0.3009 0.3009 0.3009 0 +0.00(+0.02%)
May 13, 2021 0.3009 0.3009 0.3009 0.3009 8 +0.00(+0.02%)
May 12, 2021 0.3005 0.3008 0.3008 0.3008 14 +0.00(+0.10%)
May 11, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.01%)
May 10, 2021 0.3005 0.3005 0.3005 0.3005 1 -0.00(-0.17%)
May 07, 2021 0.3010 0.3010 0.3010 0 -0.00(-0.00%)
May 06, 2021 0.3011 0.3011 0.3011 0.3011 1 -0.00(-0.03%)
May 05, 2021 0.3011 0.3011 0.3011 0.3011 2 -0.00(-0.01%)
May 04, 2021 0.3012 0.3012 0.3012 0.3012 1 +0.00(+0.02%)
May 03, 2021 0.3008 0.3013 0.3008 0.3011 24 +0.00(+0.10%)
Apr 30, 2021 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
Apr 29, 2021 0.3010 0.3010 0.3007 0.3008 27 -0.00(-0.07%)
Apr 28, 2021 0.3009 0.3012 0.3008 0.3010 32 +0.00(+0.04%)
Apr 27, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.02%)
Apr 26, 2021 0.3008 0.3008 0.3008 0.3008 2 +0.00(+0.00%)
Apr 23, 2021 0.3008 0.3008 0.3008 0 -0.00(-0.07%)
Apr 22, 2021 0.3010 0.3011 0.3008 0.3010 29 -0.00(-0.02%)
Apr 21, 2021 0.3009 0.3011 0.3008 0.3011 20 +0.00(+0.04%)
Apr 20, 2021 0.3009 0.3010 0.3009 0.3009 3 -0.00(-0.01%)
Apr 19, 2021 0.3012 0.3013 0.3010 0.3010 17 -0.00(-0.09%)
Apr 16, 2021 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Apr 15, 2021 0.3012 0.3012 0.3012 0.3012 1 -0.00(-0.02%)
Apr 14, 2021 0.3013 0.3013 0.3013 0.3013 3 -0.00(-0.05%)
Apr 13, 2021 0.3015 0.3015 0.3014 0.3014 4 +0.00(+0.01%)
Apr 12, 2021 0.3014 0.3014 0.3014 0.3014 1 -0.00(-0.06%)
Apr 09, 2021 0.3016 0.3016 0.3016 0 +0.00(+0.05%)
Apr 08, 2021 0.3015 0.3015 0.3015 0.3015 1 -0.00(-0.05%)
Apr 07, 2021 0.3018 0.3018 0.3016 0.3016 20 -0.00(-0.08%)
Apr 06, 2021 0.3019 0.3021 0.3018 0.3019 21 -0.00(-0.04%)
Apr 04, 2021 0.3020 0.3020 0.3020 0.3020 3 -0.00(-0.02%)
Apr 02, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.03%)
Apr 01, 2021 0.3021 0.3023 0.3019 0.3019 29 -0.00(-0.06%)
Mar 31, 2021 0.3021 0.3021 0.3021 0.3021 2 +0.00(+0.03%)
Mar 30, 2021 0.3020 0.3023 0.3019 0.3020 26 +0.00(+0.00%)
Mar 29, 2021 0.3020 0.3022 0.3018 0.3020 26 -0.00(-0.00%)
Mar 26, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.09%)
Mar 25, 2021 0.3019 0.3020 0.3017 0.3018 31 -0.00(-0.04%)
Mar 24, 2021 0.3020 0.3021 0.3018 0.3019 28 -0.00(-0.02%)
Mar 23, 2021 0.3018 0.3021 0.3017 0.3020 26 +0.00(+0.08%)
Mar 22, 2021 0.3018 0.3018 0.3017 0.3017 2 -0.00(-0.03%)
Mar 19, 2021 0.3018 0.3018 0.3018 0 +0.00(+0.05%)
Mar 18, 2021 0.3017 0.3017 0.3017 0.3017 2 +0.00(+0.03%)
Mar 17, 2021 0.3016 0.3016 0.3016 0.3016 1 +0.00(+0.01%)
Mar 16, 2021 0.3016 0.3016 0.3016 0.3016 1 -0.00(-0.07%)
Mar 15, 2021 0.3018 0.3018 0.3018 0.3018 1 -0.00(-0.18%)
Mar 12, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.06%)
Mar 11, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.08%)
Mar 10, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.04%)
Mar 09, 2021 0.3027 0.3028 0.3024 0.3025 35 -0.00(-0.06%)
Mar 08, 2021 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.03%)
Mar 05, 2021 0.3028 0.3028 0.3028 0 +0.00(+0.11%)
Mar 04, 2021 0.3024 0.3026 0.3022 0.3024 29 -0.00(-0.00%)
Mar 03, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.02%)
Mar 02, 2021 0.3024 0.3028 0.3024 0.3025 31 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.