Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.3022	0.3022	0.3022	0	-0.00(-0.20%)
Jan 30, 2019	0.3028	0.3028	0.3028	0.3028	87	+0.00(+0.01%)
Jan 29, 2019	0.3027	0.3027	0.3027	0.3027	2	+0.00(+0.05%)
Jan 28, 2019	0.3026	0.3026	0.3026	0.3026	1	-0.00(-0.01%)
Jan 25, 2019		0.3026	0.3026	0.3026	0	+0.00(+0.08%)
Jan 24, 2019	0.3029	0.3029	0.3023	0.3024	89	-0.00(-0.17%)
Jan 23, 2019	0.3029	0.3029	0.3029	0.3029	2	+0.00(+0.01%)
Jan 22, 2019	0.3029	0.3029	0.3029	0.3029	80	-0.00(-0.00%)
Jan 21, 2019	0.3029	0.3029	0.3029	0.3029	69	+0.00(+0.11%)
Jan 18, 2019		0.3025	0.3025	0.3025	0	-0.00(-0.04%)
Jan 17, 2019	0.3027	0.3027	0.3027	0.3027	1	-0.00(-0.01%)
Jan 16, 2019	0.3027	0.3027	0.3027	0.3027	2	+0.00(+0.08%)
Jan 15, 2019	0.3024	0.3025	0.3024	0.3024	4	-0.00(-0.00%)
Jan 14, 2019	0.3025	0.3025	0.3025	0.3025	1	+0.00(+0.16%)
Jan 11, 2019	0.3022	0.3023	0.3019	0.3020	78	-0.00(-0.08%)
Jan 10, 2019	0.3022	0.3022	0.3022	0.3022	171	-0.00(-0.12%)
Jan 09, 2019	0.3026	0.3026	0.3026	0.3026	2	-0.00(-0.04%)
Jan 08, 2019	0.3027	0.3027	0.3027	0.3027	1	-0.00(-0.07%)
Jan 07, 2019	0.3029	0.3029	0.3029	0.3029	2	+0.00(+0.15%)
Jan 04, 2019		0.3025	0.3025	0.3025	0	-0.00(-0.13%)
Jan 03, 2019	0.3028	0.3029	0.3028	0.3029	5	-0.00(-0.05%)
Jan 02, 2019	0.3030	0.3030	0.3030	0.3030	2	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices