Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3135 0.3138 0.3135 0.3137 11 +0.00(+0.06%)
Mar 30, 2020 0.3135 0.3135 0.3135 0.3135 2 +0.00(+1.55%)
Mar 27, 2020 0.3087 0.3087 0.3087 0 -0.01(-1.97%)
Mar 26, 2020 0.3149 0.3149 0.3149 0.3149 2 -0.00(-0.06%)
Mar 25, 2020 0.3113 0.3152 0.3113 0.3151 15 +0.00(+1.21%)
Mar 24, 2020 0.3113 0.3113 0.3113 0.3113 1 -0.00(-0.21%)
Mar 23, 2020 0.3120 0.3120 0.3120 0.3120 3 +0.00(+0.41%)
Mar 20, 2020 0.3107 0.3107 0.3107 0 -0.00(-0.03%)
Mar 19, 2020 0.3108 0.3108 0.3108 0.3108 3 +0.00(+0.31%)
Mar 18, 2020 0.3099 0.3099 0.3099 0.3099 1 +0.00(+0.15%)
Mar 17, 2020 0.3094 0.3094 0.3094 0.3094 2 +0.00(+0.26%)
Mar 16, 2020 0.3086 0.3086 0.3086 0.3086 1 +0.00(+0.34%)
Mar 13, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.12%)
Mar 12, 2020 0.3069 0.3072 0.3069 0.3072 2 +0.00(+0.33%)
Mar 11, 2020 0.3056 0.3064 0.3055 0.3062 39 +0.00(+0.20%)
Mar 10, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.28%)
Mar 09, 2020 0.3047 0.3047 0.3047 0.3047 2 -0.00(-0.18%)
Mar 06, 2020 0.3053 0.3053 0.3053 0 -0.00(-0.10%)
Mar 05, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.10%)
Mar 04, 2020 0.3057 0.3060 0.3054 0.3059 31 +0.00(+0.07%)
Mar 03, 2020 0.3057 0.3057 0.3057 0.3057 3 -0.00(-0.10%)
Mar 02, 2020 0.3057 0.3063 0.3057 0.3060 13 +0.00(+0.09%)
Feb 28, 2020 0.3057 0.3057 0.3057 0 -0.00(-0.07%)
Feb 27, 2020 0.3059 0.3059 0.3059 0.3059 1 -0.00(-0.04%)
Feb 26, 2020 0.3061 0.3061 0.3060 0.3060 2 -0.00(-0.02%)
Feb 25, 2020 0.3061 0.3061 0.3061 0.3061 1 -0.00(-0.06%)
Feb 24, 2020 0.3063 0.3063 0.3063 0 -0.00(-0.02%)
Feb 21, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.05%)
Feb 20, 2020 0.3057 0.3066 0.3056 0.3065 33 +0.00(+0.28%)
Feb 19, 2020 0.3057 0.3057 0.3056 0.3056 2 +0.00(+0.17%)
Feb 18, 2020 0.3051 0.3051 0.3051 0.3051 2 +0.00(+0.07%)
Feb 17, 2020 0.3049 0.3049 0.3049 0.3049 1 +0.00(+0.04%)
Feb 14, 2020 0.3048 0.3048 0.3048 0 +0.00(+0.06%)
Feb 13, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.00%)
Feb 12, 2020 0.3044 0.3047 0.3043 0.3046 27 +0.00(+0.06%)
Feb 11, 2020 0.3044 0.3044 0.3044 0.3044 2 +0.00(+0.05%)
Feb 10, 2020 0.3043 0.3043 0.3043 0.3043 2 +0.00(+0.07%)
Feb 07, 2020 0.3041 0.3041 0.3041 0 +0.00(+0.02%)
Feb 06, 2020 0.3039 0.3042 0.3038 0.3040 27 +0.00(+0.04%)
Feb 05, 2020 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.08%)
Feb 04, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.13%)
Feb 03, 2020 0.3036 0.3042 0.3036 0.3040 18 +0.00(+0.14%)
Jan 31, 2020 0.3036 0.3036 0.3036 0 -0.00(-0.02%)
Jan 30, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.01%)
Jan 29, 2020 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.06%)
Jan 28, 2020 0.3036 0.3036 0.3035 0.3035 4 -0.00(-0.02%)
Jan 27, 2020 0.3036 0.3037 0.3034 0.3036 15 -0.00(-0.00%)
Jan 24, 2020 0.3036 0.3036 0.3036 0 +0.00(+0.07%)
Jan 23, 2020 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.06%)
Jan 22, 2020 0.3034 0.3036 0.3033 0.3036 13 +0.00(+0.05%)
Jan 21, 2020 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.00%)
Jan 20, 2020 0.3032 0.3036 0.3032 0.3034 19 +0.00(+0.06%)
Jan 17, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.02%)
Jan 16, 2020 0.3031 0.3033 0.3029 0.3032 26 +0.00(+0.02%)
Jan 15, 2020 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.00%)
Jan 14, 2020 0.3032 0.3032 0.3031 0.3031 3 -0.00(-0.05%)
Jan 13, 2020 0.3033 0.3035 0.3032 0.3033 18 -0.00(-0.00%)
Jan 10, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.04%)
Jan 09, 2020 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.03%)
Jan 08, 2020 0.3029 0.3033 0.3027 0.3031 23 +0.00(+0.07%)
Jan 07, 2020 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.02%)
Jan 06, 2020 0.3029 0.3030 0.3027 0.3029 18 +0.00(+0.00%)
Jan 03, 2020 0.3029 0.3029 0.3029 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.