Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 5:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3057 0.3057 0.3057 0 -0.00(-0.07%)
Feb 27, 2020 0.3059 0.3059 0.3059 0.3059 1 -0.00(-0.04%)
Feb 26, 2020 0.3061 0.3061 0.3060 0.3060 2 -0.00(-0.02%)
Feb 25, 2020 0.3061 0.3061 0.3061 0.3061 1 -0.00(-0.06%)
Feb 24, 2020 0.3063 0.3063 0.3063 0 -0.00(-0.02%)
Feb 21, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.05%)
Feb 20, 2020 0.3057 0.3066 0.3056 0.3065 33 +0.00(+0.28%)
Feb 19, 2020 0.3057 0.3057 0.3056 0.3056 2 +0.00(+0.17%)
Feb 18, 2020 0.3051 0.3051 0.3051 0.3051 2 +0.00(+0.07%)
Feb 17, 2020 0.3049 0.3049 0.3049 0.3049 1 +0.00(+0.04%)
Feb 14, 2020 0.3048 0.3048 0.3048 0 +0.00(+0.06%)
Feb 13, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.00%)
Feb 12, 2020 0.3044 0.3047 0.3043 0.3046 27 +0.00(+0.06%)
Feb 11, 2020 0.3044 0.3044 0.3044 0.3044 2 +0.00(+0.05%)
Feb 10, 2020 0.3043 0.3043 0.3043 0.3043 2 +0.00(+0.07%)
Feb 07, 2020 0.3041 0.3041 0.3041 0 +0.00(+0.02%)
Feb 06, 2020 0.3039 0.3042 0.3038 0.3040 27 +0.00(+0.04%)
Feb 05, 2020 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.08%)
Feb 04, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.13%)
Feb 03, 2020 0.3036 0.3042 0.3036 0.3040 18 +0.00(+0.14%)
Jan 31, 2020 0.3036 0.3036 0.3036 0 -0.00(-0.02%)
Jan 30, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.01%)
Jan 29, 2020 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.06%)
Jan 28, 2020 0.3036 0.3036 0.3035 0.3035 4 -0.00(-0.02%)
Jan 27, 2020 0.3036 0.3037 0.3034 0.3036 15 -0.00(-0.00%)
Jan 24, 2020 0.3036 0.3036 0.3036 0 +0.00(+0.07%)
Jan 23, 2020 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.06%)
Jan 22, 2020 0.3034 0.3036 0.3033 0.3036 13 +0.00(+0.05%)
Jan 21, 2020 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.00%)
Jan 20, 2020 0.3032 0.3036 0.3032 0.3034 19 +0.00(+0.06%)
Jan 17, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.02%)
Jan 16, 2020 0.3031 0.3033 0.3029 0.3032 26 +0.00(+0.02%)
Jan 15, 2020 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.00%)
Jan 14, 2020 0.3032 0.3032 0.3031 0.3031 3 -0.00(-0.05%)
Jan 13, 2020 0.3033 0.3035 0.3032 0.3033 18 -0.00(-0.00%)
Jan 10, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.04%)
Jan 09, 2020 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.03%)
Jan 08, 2020 0.3029 0.3033 0.3027 0.3031 23 +0.00(+0.07%)
Jan 07, 2020 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.02%)
Jan 06, 2020 0.3029 0.3030 0.3027 0.3029 18 +0.00(+0.00%)
Jan 03, 2020 0.3029 0.3029 0.3029 0 +0.00(+0.01%)
Jan 02, 2020 0.3029 0.3030 0.3028 0.3029 11 -0.00(-0.00%)
Dec 31, 2019 0.3029 0.3029 0.3029 0 -0.00(-0.02%)
Dec 30, 2019 0.3030 0.3030 0.3030 0.3030 1 -0.00(-0.08%)
Dec 27, 2019 0.3032 0.3032 0.3032 0 -0.00(-0.03%)
Dec 26, 2019 0.3033 0.3033 0.3033 0.3033 3 -0.00(-0.00%)
Dec 24, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.00%)
Dec 23, 2019 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.02%)
Dec 20, 2019 0.3034 0.3034 0.3034 0 +0.00(+0.02%)
Dec 19, 2019 0.3033 0.3035 0.3031 0.3033 28 +0.00(+0.03%)
Dec 18, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.02%)
Dec 17, 2019 0.3032 0.3034 0.3030 0.3032 34 -0.00(-0.01%)
Dec 16, 2019 0.3030 0.3034 0.3030 0.3032 22 +0.00(+0.06%)
Dec 13, 2019 0.3030 0.3030 0.3030 0 -0.00(-0.07%)
Dec 12, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.04%)
Dec 11, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.00%)
Dec 10, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.01%)
Dec 09, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.02%)
Dec 06, 2019 0.3035 0.3035 0.3035 0 +0.00(+0.03%)
Dec 05, 2019 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.00%)
Dec 04, 2019 0.3034 0.3034 0.3034 0.3034 5 -0.00(-0.03%)
Dec 03, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.