Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED

Streaming Realtime Price Updated: 4:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.758	0	-0.00(-0.05%)
Dec 29, 2022	3.760			3.760	2	+0.00(+0.01%)
Dec 28, 2022	3.759			3.760	4	+0.00(+0.02%)
Dec 27, 2022	3.759	3.759	3.759	3.759	13	-0.00(-0.04%)
Dec 26, 2022				3.760	0	+0.00(+0.00%)
Dec 23, 2022				3.760	0	-0.00(-0.01%)
Dec 22, 2022	3.761	3.761	3.761	3.761	19	+0.00(+0.00%)
Dec 21, 2022	3.761	3.761	3.761	3.761	13	+0.00(+0.00%)
Dec 20, 2022	3.761	3.761	3.761	3.761	18	-0.00(-0.01%)
Dec 19, 2022	3.761	3.761	3.761	3.761	13	+0.00(+0.01%)
Dec 18, 2022	3.761			3.761	3	-0.00(-0.01%)
Dec 16, 2022	3.760	3.761	3.760	3.761	804	+0.00(+0.01%)
Dec 15, 2022	3.760			3.760	505	+0.00(+0.02%)
Dec 14, 2022	3.760	3.760	3.760	3.760	9	+0.00(+0.02%)
Dec 13, 2022	3.760	3.760	3.759	3.759	12	-0.00(-0.05%)
Dec 12, 2022	3.761	3.761	3.761	3.761	15	+0.00(+0.02%)
Dec 09, 2022				3.760	0	+0.00(+0.12%)
Dec 08, 2022	3.756	3.756	3.756	3.756	10	+0.00(+0.01%)
Dec 07, 2022	3.756	3.756	3.756	3.756	9	+0.00(+0.01%)
Dec 06, 2022	3.755	3.755	3.755	3.755	9	+0.00(+0.02%)
Dec 05, 2022	3.754	3.755	3.754	3.754	12	-0.00(-0.10%)
Dec 04, 2022	3.758			3.758	3	+0.00(+0.11%)
Dec 02, 2022	3.755	3.759	3.753	3.754	490	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices