Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.758 0 -0.00(-0.05%)
Dec 29, 2022 3.760 3.760 2 +0.00(+0.01%)
Dec 28, 2022 3.759 3.760 4 +0.00(+0.02%)
Dec 27, 2022 3.759 3.759 3.759 3.759 13 -0.00(-0.04%)
Dec 26, 2022 3.760 0 +0.00(+0.00%)
Dec 23, 2022 3.760 0 -0.00(-0.01%)
Dec 22, 2022 3.761 3.761 3.761 3.761 19 +0.00(+0.00%)
Dec 21, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.00%)
Dec 20, 2022 3.761 3.761 3.761 3.761 18 -0.00(-0.01%)
Dec 19, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.01%)
Dec 18, 2022 3.761 3.761 3 -0.00(-0.01%)
Dec 16, 2022 3.760 3.761 3.760 3.761 804 +0.00(+0.01%)
Dec 15, 2022 3.760 3.760 505 +0.00(+0.02%)
Dec 14, 2022 3.760 3.760 3.760 3.760 9 +0.00(+0.02%)
Dec 13, 2022 3.760 3.760 3.759 3.759 12 -0.00(-0.05%)
Dec 12, 2022 3.761 3.761 3.761 3.761 15 +0.00(+0.02%)
Dec 09, 2022 3.760 0 +0.00(+0.12%)
Dec 08, 2022 3.756 3.756 3.756 3.756 10 +0.00(+0.01%)
Dec 07, 2022 3.756 3.756 3.756 3.756 9 +0.00(+0.01%)
Dec 06, 2022 3.755 3.755 3.755 3.755 9 +0.00(+0.02%)
Dec 05, 2022 3.754 3.755 3.754 3.754 12 -0.00(-0.10%)
Dec 04, 2022 3.758 3.758 3 +0.00(+0.11%)
Dec 02, 2022 3.755 3.759 3.753 3.754 490 -0.00(-0.03%)
Dec 01, 2022 3.755 3.755 3.755 3.755 16 +0.00(+0.02%)
Nov 30, 2022 3.754 3.754 3.754 3.754 20 +0.00(+0.03%)
Nov 29, 2022 3.753 3.753 3.753 3.753 17 +0.00(+0.01%)
Nov 28, 2022 3.753 3.753 3.753 3.753 7 -0.00(-0.11%)
Nov 27, 2022 3.757 3.757 3 +0.00(+0.10%)
Nov 25, 2022 3.753 3.758 3.752 3.753 321 -0.00(-0.01%)
Nov 24, 2022 3.753 3.754 3.753 3.754 8 +0.00(+0.00%)
Nov 23, 2022 3.754 3.754 3.753 3.754 16 -0.00(-0.00%)
Nov 22, 2022 3.754 3.754 3.754 3.754 10 +0.00(+0.01%)
Nov 21, 2022 3.753 3.753 3.753 3.753 10 -0.01(-0.14%)
Nov 20, 2022 3.759 3.759 3 +0.00(+0.13%)
Nov 18, 2022 3.754 3.758 3.753 3.754 391 +0.00(+0.01%)
Nov 17, 2022 3.754 3.754 3.753 3.753 8 -0.00(-0.01%)
Nov 16, 2022 3.754 3.754 3.754 3.754 10 +0.00(+0.01%)
Nov 15, 2022 3.754 3.754 3.754 3.754 12 -0.00(-0.01%)
Nov 14, 2022 3.754 3.754 3.754 3.754 13 -0.01(-0.15%)
Nov 13, 2022 3.760 0 +0.00(+0.12%)
Nov 11, 2022 3.755 3.760 3.755 3.755 561 +0.00(+0.01%)
Nov 10, 2022 3.755 3.755 3.755 3.755 19 -0.00(-0.02%)
Nov 09, 2022 3.756 3.756 3.756 3.756 15 +0.00(+0.01%)
Nov 08, 2022 3.755 3.755 3.755 3.755 14 +0.00(+0.05%)
Nov 07, 2022 3.753 3.753 3.753 3.753 14 -0.00(-0.12%)
Nov 06, 2022 3.758 3.758 4 +0.00(+0.13%)
Nov 04, 2022 3.754 3.758 3.753 3.753 477 -0.00(-0.02%)
Nov 03, 2022 3.754 3.754 3.754 3.754 24 +0.00(+0.03%)
Nov 02, 2022 3.753 3.753 3.753 3.753 23 -0.00(-0.02%)
Nov 01, 2022 3.753 3.754 3.753 3.754 27 -0.00(-0.00%)
Oct 31, 2022 3.753 3.754 3.753 3.754 16 -0.00(-0.07%)
Oct 30, 2022 3.757 3.757 3 +0.00(+0.07%)
Oct 28, 2022 3.752 3.757 3.752 3.754 399 +0.00(+0.05%)
Oct 27, 2022 3.752 3.752 3.752 3.752 18 -0.00(-0.05%)
Oct 26, 2022 3.754 3.754 3.754 3.754 25 -0.00(-0.02%)
Oct 25, 2022 3.754 3.755 3.755 3.755 31 +0.00(+0.03%)
Oct 24, 2022 3.753 3.754 3.753 3.753 26 -0.00(-0.13%)
Oct 23, 2022 3.758 3.758 3 +0.00(+0.12%)
Oct 21, 2022 3.755 3.758 3.753 3.754 644 +0.00(+0.00%)
Oct 20, 2022 3.755 3.754 3.753 3.754 14 +0.00(+0.01%)
Oct 19, 2022 3.753 3.753 3.753 3.753 13 +0.00(+0.06%)
Oct 18, 2022 3.751 3.751 3.751 3.751 18 -0.00(-0.11%)
Oct 17, 2022 3.754 3.755 3.754 3.755 15 -0.00(-0.05%)
Oct 16, 2022 3.758 3.757 3 +0.00(+0.13%)
Oct 14, 2022 3.752 3.756 3.752 3.752 467 -0.00(-0.00%)
Oct 13, 2022 3.752 3.753 3.752 3.752 19 -0.00(-0.02%)
Oct 12, 2022 3.753 3.753 3.753 3.753 22 -0.00(-0.02%)
Oct 11, 2022 3.753 3.754 3.753 3.754 20 +0.00(+0.00%)
Oct 10, 2022 3.754 3.754 3.754 3.754 16 -0.00(-0.11%)
Oct 09, 2022 3.759 3.758 3 +0.00(+0.11%)
Oct 07, 2022 3.753 3.759 3.753 3.754 473 +0.00(+0.02%)
Oct 06, 2022 3.753 3.753 3.753 3.753 17 -0.00(-0.05%)
Oct 05, 2022 3.755 3.756 3.755 3.755 34 +0.00(+0.04%)
Oct 04, 2022 3.754 3.754 3.754 3.754 14 -0.00(-0.00%)
Oct 03, 2022 3.754 3.754 3.754 3.754 18 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.