Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 9:29 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.747 3.752 3.747 3.748 146 +0.00(+0.02%)
Jan 30, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Jan 29, 2020 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Jan 28, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jan 27, 2020 3.747 3.747 3.747 3.747 8 -0.00(-0.12%)
Jan 26, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 24, 2020 3.747 3.751 3.747 3.747 156 +0.00(+0.01%)
Jan 23, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Jan 22, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Jan 21, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.03%)
Jan 20, 2020 3.748 3.749 3.748 3.748 6 -0.00(-0.10%)
Jan 19, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 17, 2020 3.747 3.751 3.747 3.748 182 +0.00(+0.02%)
Jan 16, 2020 3.747 3.747 3.747 3.747 8 +0.00(+0.00%)
Jan 15, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Jan 14, 2020 3.748 3.748 3.748 3.748 16 +0.00(+0.01%)
Jan 13, 2020 3.748 3.748 3.748 3.748 12 -0.00(-0.11%)
Jan 12, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Jan 10, 2020 3.748 3.751 3.747 3.747 190 -0.00(-0.01%)
Jan 09, 2020 3.748 3.748 3.748 3.748 4 +0.00(+0.02%)
Jan 08, 2020 3.747 3.747 3.747 3.747 15 +0.00(+0.01%)
Jan 07, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Jan 06, 2020 3.748 3.748 3.748 3.748 12 -0.00(-0.12%)
Jan 05, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 03, 2020 3.747 3.751 3.747 3.748 254 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.