Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 30, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 26, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 25, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 23, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 22, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 19, 2012 3.750 3.750 3.750 0 +0.00(+0.01%)
Jan 18, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 17, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 15, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 12, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Jan 11, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 10, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 08, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 06, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 04, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 03, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 28, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 27, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 26, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 23, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 20, 2011 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 18, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 15, 2011 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 14, 2011 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Dec 12, 2011 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 08, 2011 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 07, 2011 3.751 3.751 3.751 0 -0.00(-0.00%)
Dec 06, 2011 3.751 3.751 3.751 0 +0.00(+0.01%)
Dec 05, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 04, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 01, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 30, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 29, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 28, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 25, 2011 3.750 3.750 3.750 0 -0.00(-0.00%)
Nov 24, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 23, 2011 3.750 3.750 3.750 0 -0.00(-0.00%)
Nov 21, 2011 3.750 3.750 3.750 0 -0.00(-0.00%)
Nov 20, 2011 3.751 3.751 3.751 0 -0.00(-0.00%)
Nov 17, 2011 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 16, 2011 3.751 3.751 3.751 0 -0.00(-0.00%)
Nov 15, 2011 3.751 3.751 3.751 0 +0.00(+0.01%)
Nov 13, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 10, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 09, 2011 3.750 3.750 3.750 0 -0.00(-0.00%)
Nov 08, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 07, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 04, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 03, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.