Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.063 9.115 9.058 9.092 302,748 +0.02(+0.25%)
Nov 29, 2018 9.067 9.067 9.069 1,495 +0.04(+0.43%)
Nov 28, 2018 9.029 9.034 9.023 9.030 4,683 -0.07(-0.81%)
Nov 27, 2018 9.103 9.104 9.088 9.103 2,824 +0.01(+0.16%)
Nov 26, 2018 9.091 9.091 9.087 9.089 2,878 -0.00(-0.01%)
Nov 25, 2018 9.081 9.094 9.081 9.090 2,321 +0.01(+0.11%)
Nov 23, 2018 9.033 9.097 9.021 9.080 208,256 +0.05(+0.50%)
Nov 22, 2018 9.033 9.037 9.029 9.035 3,012 +0.00(+0.01%)
Nov 21, 2018 9.036 9.042 9.028 9.033 5,608 -0.06(-0.64%)
Nov 20, 2018 9.090 9.091 9.072 9.091 3,231 +0.09(+1.05%)
Nov 19, 2018 8.999 9.001 8.992 8.996 5,529 -0.01(-0.10%)
Nov 18, 2018 9.006 9.008 8.996 9.005 1,409 +0.01(+0.15%)
Nov 16, 2018 9.060 9.070 8.983 8.991 300,296 -0.07(-0.81%)
Nov 15, 2018 9.060 9.069 9.056 9.064 2,939 -0.01(-0.16%)
Nov 14, 2018 9.081 9.083 9.073 9.079 3,339 +0.04(+0.47%)
Nov 13, 2018 9.052 9.055 9.031 9.037 4,597 -0.10(-1.14%)
Nov 12, 2018 9.145 9.146 9.136 9.141 3,629 +0.06(+0.67%)
Nov 11, 2018 9.080 9.089 9.072 9.080 3,026 +0.01(+0.10%)
Nov 09, 2018 9.015 9.086 9.011 9.070 312,991 +0.05(+0.56%)
Nov 08, 2018 9.015 9.020 9.011 9.020 4,611 -0.00(-0.03%)
Nov 07, 2018 9.021 9.024 9.012 9.022 4,597 -0.02(-0.22%)
Nov 06, 2018 9.040 9.048 9.039 9.042 4,317 -0.01(-0.16%)
Nov 05, 2018 9.054 9.057 9.047 9.056 3,438 +0.00(+0.02%)
Nov 04, 2018 9.054 9.054 9.054 0 +0.00(+0.04%)
Nov 02, 2018 9.038 9.081 8.992 9.050 259,826 +0.01(+0.06%)
Nov 01, 2018 9.038 9.047 9.035 9.045 6,277 -0.11(-1.21%)
Oct 31, 2018 9.164 9.164 9.149 9.156 6,876 -0.02(-0.19%)
Oct 30, 2018 9.158 9.176 9.158 9.174 3,182 +0.03(+0.28%)
Oct 29, 2018 9.151 9.152 9.147 9.149 9,521 +0.02(+0.20%)
Oct 28, 2018 9.136 9.136 9.124 9.130 2,832 +0.01(+0.13%)
Oct 26, 2018 9.098 9.177 9.093 9.118 249,268 +0.01(+0.08%)
Oct 25, 2018 9.098 9.115 9.093 9.111 7,536 -0.01(-0.06%)
Oct 24, 2018 9.122 9.123 9.111 9.116 8,880 +0.09(+1.01%)
Oct 23, 2018 9.020 9.025 9.019 9.025 7,771 +0.03(+0.33%)
Oct 22, 2018 8.985 8.997 8.985 8.995 3,778 +0.01(+0.12%)
Oct 21, 2018 8.983 8.991 8.981 8.984 2,071 +0.00(+0.04%)
Oct 19, 2018 9.038 9.053 8.976 8.980 344,888 -0.06(-0.65%)
Oct 18, 2018 9.038 9.041 9.031 9.039 7,362 +0.08(+0.84%)
Oct 17, 2018 8.954 8.965 8.953 8.964 8,417 +0.05(+0.61%)
Oct 16, 2018 8.900 8.912 8.898 8.910 6,743 -0.04(-0.43%)
Oct 15, 2018 8.949 8.959 8.942 8.948 17,400 -0.02(-0.23%)
Oct 14, 2018 8.967 8.975 8.964 8.969 9,383 +0.02(+0.21%)
Oct 12, 2018 8.971 8.984 8.937 8.950 443,800 -0.02(-0.26%)
Oct 11, 2018 8.971 8.975 8.967 8.973 9,166 -0.16(-1.70%)
Oct 10, 2018 9.132 9.136 9.116 9.128 11,740 +0.03(+0.37%)
Oct 09, 2018 9.097 9.103 9.093 9.095 12,535 +0.01(+0.13%)
Oct 08, 2018 9.082 9.088 9.081 9.083 14,757 +0.02(+0.23%)
Oct 07, 2018 9.060 9.066 9.056 9.063 8,241 +0.02(+0.18%)
Oct 05, 2018 9.057 9.099 9.041 9.047 369,600 -0.01(-0.10%)
Oct 04, 2018 9.057 9.061 9.053 9.056 6,975 -0.00(-0.02%)
Oct 03, 2018 9.051 9.058 9.036 9.058 14,809 +0.05(+0.57%)
Oct 02, 2018 9.004 9.009 9.002 9.006 7,615 +0.06(+0.72%)
Oct 01, 2018 8.942 8.942 8.942 0 +0.06(+0.62%)
Sep 30, 2018 8.861 8.891 8.861 8.886 5,800 +0.01(+0.12%)
Sep 28, 2018 8.851 8.913 8.839 8.876 389,066 +0.02(+0.28%)
Sep 27, 2018 8.851 8.855 8.841 8.852 12,800 +0.05(+0.56%)
Sep 26, 2018 8.807 8.817 8.800 8.802 8,419 -0.01(-0.11%)
Sep 25, 2018 8.804 8.813 8.800 8.812 4,648 +0.01(+0.17%)
Sep 24, 2018 8.797 8.800 8.793 8.797 8,709 +0.01(+0.08%)
Sep 23, 2018 8.777 8.792 8.776 8.790 4,854 +0.02(+0.18%)
Sep 21, 2018 8.770 8.801 8.754 8.775 374,569 +0.00(+0.05%)
Sep 20, 2018 8.770 8.773 8.765 8.770 8,622 -0.10(-1.13%)
Sep 19, 2018 8.868 8.872 8.861 8.870 30,632 -0.03(-0.33%)
Sep 18, 2018 8.905 8.911 8.896 8.899 10,324 -0.02(-0.20%)
Sep 17, 2018 8.909 8.919 8.907 8.917 14,809 -0.13(-1.48%)
Sep 16, 2018 9.048 9.052 9.037 9.051 5,301 +0.02(+0.17%)
Sep 14, 2018 8.951 9.054 8.944 9.035 347,861 +0.09(+0.98%)
Sep 13, 2018 8.951 8.953 8.944 8.947 15,391 -0.03(-0.34%)
Sep 12, 2018 8.976 8.982 8.969 8.978 9,989 -0.07(-0.74%)
Sep 11, 2018 9.006 9.046 9.005 9.045 10,108 -0.02(-0.20%)
Sep 10, 2018 9.066 9.068 9.052 9.063 10,700 +0.02(+0.17%)
Sep 09, 2018 9.054 9.057 9.042 9.047 12,091 +0.00(+0.04%)
Sep 07, 2018 9.105 9.121 9.026 9.043 392,944 -0.06(-0.69%)
Sep 06, 2018 9.105 9.110 9.095 9.106 19,477 +0.06(+0.61%)
Sep 05, 2018 9.050 9.054 9.047 9.051 11,524 -0.03(-0.38%)
Sep 04, 2018 9.082 9.089 9.080 9.085 13,563 -0.01(-0.11%)
Sep 03, 2018 9.092 9.099 9.089 9.095 7,934 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.