Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

18.94 ZAR +0.03 (+0.18%)
Streaming Realtime Price Updated: 4:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.87 17.88 17.83 17.87 1,579 +0.22(+1.24%)
Jul 30, 2023 17.64 17.66 17.63 17.65 672 +0.11(+0.62%)
Jul 28, 2023 17.85 17.98 17.52 17.54 225,514 -0.32(-1.80%)
Jul 27, 2023 17.85 17.87 17.84 17.87 4,327 +0.25(+1.44%)
Jul 26, 2023 17.60 17.62 17.59 17.61 1,788 +0.05(+0.26%)
Jul 25, 2023 17.55 17.61 17.57 17.57 2,072 -0.17(-0.97%)
Jul 24, 2023 17.74 17.75 17.74 17.74 1,831 -0.23(-1.27%)
Jul 23, 2023 17.98 17.97 17.95 17.97 639 +0.02(+0.14%)
Jul 21, 2023 17.91 18.07 17.76 17.94 179,592 +0.05(+0.27%)
Jul 20, 2023 17.91 17.94 17.76 17.90 4,442 +0.01(+0.04%)
Jul 19, 2023 17.88 17.98 17.88 17.89 6,593 +0.03(+0.18%)
Jul 18, 2023 17.87 17.92 17.85 17.86 2,084 -0.18(-0.98%)
Jul 17, 2023 18.04 18.06 18.03 18.03 1,880 -0.08(-0.45%)
Jul 16, 2023 18.11 18.12 18.11 18.11 724 +0.15(+0.85%)
Jul 14, 2023 17.93 18.18 17.85 17.96 195,146 +0.00(+0.03%)
Jul 13, 2023 17.93 17.97 17.93 17.96 2,459 -0.19(-1.02%)
Jul 12, 2023 18.14 18.16 18.14 18.14 8,596 -0.34(-1.84%)
Jul 11, 2023 18.49 18.52 18.48 18.48 2,323 -0.33(-1.75%)
Jul 10, 2023 18.79 18.85 18.75 18.81 2,410 -0.04(-0.21%)
Jul 09, 2023 18.86 18.86 18.85 18.85 1,473 -0.21(-1.12%)
Jul 07, 2023 19.10 19.16 18.81 19.07 209,474 -0.04(-0.18%)
Jul 06, 2023 19.10 19.10 19.09 19.10 2,214 +0.30(+1.58%)
Jul 05, 2023 18.79 18.81 18.77 18.80 1,819 +0.16(+0.84%)
Jul 04, 2023 18.66 18.65 18.64 18.65 2,621 -0.10(-0.56%)
Jul 03, 2023 18.76 18.79 18.75 18.75 1,405 -0.09(-0.49%)
Jul 02, 2023 18.82 18.84 18.83 18.84 54 -0.01(-0.04%)
Jun 30, 2023 18.77 19.04 18.73 18.85 169,158 +0.09(+0.46%)
Jun 29, 2023 18.77 18.77 18.76 18.77 2,418 +0.10(+0.54%)
Jun 28, 2023 18.66 18.82 18.66 18.66 2,272 +0.16(+0.87%)
Jun 27, 2023 18.52 18.62 18.49 18.50 1,136 -0.16(-0.85%)
Jun 26, 2023 18.67 18.66 18.65 18.66 2,286 -0.09(-0.46%)
Jun 25, 2023 18.75 18.75 18.75 18.75 133 +0.00(+0.01%)
Jun 23, 2023 18.52 18.78 18.50 18.74 162,849 +0.23(+1.27%)
Jun 22, 2023 18.52 18.53 18.50 18.51 8,772 +0.19(+1.03%)
Jun 21, 2023 18.32 18.35 18.31 18.32 2,077 -0.08(-0.43%)
Jun 20, 2023 18.38 18.44 18.39 18.40 1,324 +0.20(+1.12%)
Jun 19, 2023 18.19 18.20 18.19 18.20 1,768 -0.01(-0.06%)
Jun 18, 2023 18.19 18.21 18.19 18.21 162 +0.02(+0.11%)
Jun 16, 2023 18.22 18.27 18.11 18.19 161,614 -0.04(-0.23%)
Jun 15, 2023 18.22 18.25 18.11 18.23 3,246 -0.12(-0.66%)
Jun 14, 2023 18.34 18.36 18.33 18.35 2,164 -0.27(-1.44%)
Jun 13, 2023 18.63 18.64 18.60 18.62 1,891 +0.06(+0.33%)
Jun 12, 2023 18.55 18.58 18.53 18.56 2,162 -0.16(-0.86%)
Jun 11, 2023 18.74 18.76 18.71 18.72 1,991 +0.00(+0.02%)
Jun 09, 2023 18.83 18.91 18.70 18.72 139,387 -0.14(-0.73%)
Jun 08, 2023 18.83 18.86 18.85 18.85 2,268 -0.24(-1.25%)
Jun 07, 2023 19.09 19.10 19.08 19.09 2,463 -0.11(-0.59%)
Jun 06, 2023 19.20 19.22 19.20 19.21 1,867 -0.07(-0.36%)
Jun 05, 2023 19.27 19.29 19.27 19.27 2,289 -0.24(-1.21%)
Jun 04, 2023 19.51 19.51 19.50 19.51 809 +0.00(+0.01%)
Jun 02, 2023 19.63 19.66 19.40 19.51 145,436 -0.13(-0.66%)
Jun 01, 2023 19.63 19.64 19.62 19.64 1,759 -0.08(-0.41%)
May 31, 2023 19.73 19.78 19.72 19.72 3,242 +0.04(+0.21%)
May 30, 2023 19.69 19.70 19.68 19.68 2,535 +0.01(+0.07%)
May 29, 2023 19.66 19.80 19.65 19.67 2,206 +0.02(+0.08%)
May 28, 2023 19.64 19.67 19.64 19.65 1,491 -0.01(-0.04%)
May 26, 2023 19.80 19.83 19.54 19.66 181,699 -0.14(-0.72%)
May 25, 2023 19.80 19.83 19.78 19.80 1,867 +0.56(+2.92%)
May 24, 2023 19.25 19.25 19.23 19.24 2,140 +0.04(+0.19%)
May 23, 2023 19.20 19.21 19.19 19.20 1,822 -0.06(-0.32%)
May 22, 2023 19.23 19.27 19.24 19.26 2,028 -0.16(-0.83%)
May 21, 2023 19.41 19.43 19.42 19.42 632 -0.03(-0.13%)
May 19, 2023 19.34 19.52 19.24 19.45 167,491 +0.11(+0.58%)
May 18, 2023 19.34 19.35 19.34 19.34 1,658 +0.07(+0.36%)
May 17, 2023 19.25 19.27 19.11 19.27 1,856 +0.18(+0.93%)
May 16, 2023 19.08 19.10 19.08 19.09 1,939 +0.07(+0.39%)
May 15, 2023 19.03 19.07 19.02 19.02 2,604 -0.18(-0.94%)
May 14, 2023 19.15 19.21 19.11 19.20 464 -0.13(-0.66%)
May 12, 2023 19.17 19.51 19.13 19.33 150,000 +0.14(+0.74%)
May 11, 2023 19.17 19.19 19.13 19.18 1,960 +0.33(+1.73%)
May 10, 2023 18.85 18.86 18.83 18.86 1,812 +0.23(+1.23%)
May 09, 2023 18.64 18.66 18.62 18.63 1,660 +0.31(+1.70%)
May 08, 2023 18.32 18.35 18.31 18.32 3,277 -0.11(-0.59%)
May 07, 2023 18.40 18.43 18.39 18.43 1,421 +0.02(+0.11%)
May 05, 2023 18.28 18.48 18.25 18.40 149,303 +0.11(+0.60%)
May 04, 2023 18.28 18.30 18.29 18.30 3,157 -0.01(-0.06%)
May 03, 2023 18.29 18.31 18.24 18.31 2,465 -0.15(-0.84%)
May 02, 2023 18.46 18.48 18.43 18.46 3,211 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.