Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6316 6320 6269 6269 0 -33.09(-0.53%)
Apr 29, 2021 6341 6352 6287 6303 0 -4.41(-0.07%)
Apr 28, 2021 6293 6320 6284 6307 0 +33.22(+0.53%)
Apr 27, 2021 6273 6283 6255 6274 0 -1.76(-0.03%)
Apr 26, 2021 6256 6289 6241 6276 0 +17.58(+0.28%)
Apr 23, 2021 6260 6281 6227 6258 0 -9.34(-0.15%)
Apr 22, 2021 6230 6274 6226 6267 0 +56.73(+0.91%)
Apr 21, 2021 6181 6227 6179 6211 0 +45.44(+0.74%)
Apr 20, 2021 6281 6285 6154 6165 0 -131.58(-2.09%)
Apr 19, 2021 6295 6319 6293 6297 0 +9.62(+0.15%)
Apr 16, 2021 6230 6300 6229 6287 0 +52.93(+0.85%)
Apr 15, 2021 6219 6244 6210 6234 0 +25.56(+0.41%)
Apr 14, 2021 6214 6218 6195 6209 0 +24.48(+0.40%)
Apr 13, 2021 6172 6193 6156 6184 0 +22.42(+0.36%)
Apr 12, 2021 6167 6183 6152 6162 0 -7.73(-0.13%)
Apr 09, 2021 6172 6188 6161 6169 0 +3.69(+0.06%)
Apr 08, 2021 6153 6171 6146 6166 0 +35.06(+0.57%)
Apr 07, 2021 6138 6154 6119 6131 0 -0.68(-0.01%)
Apr 06, 2021 6155 6159 6126 6131 0 +28.38(+0.47%)
Apr 01, 2021 6103 6103 6103 6103 0 +35.73(+0.59%)
Mar 31, 2021 6085 6098 6060 6067 0 -20.81(-0.34%)
Mar 30, 2021 6045 6095 6041 6088 0 +72.53(+1.21%)
Mar 29, 2021 5995 6030 5985 6016 0 +26.70(+0.45%)
Mar 26, 2021 5979 6003 5962 5989 0 +36.40(+0.61%)
Mar 25, 2021 5911 5952 5886 5952 0 +5.12(+0.09%)
Mar 24, 2021 5902 5949 5891 5947 0 +1.99(+0.03%)
Mar 23, 2021 5942 5969 5922 5945 0 -23.18(-0.39%)
Mar 22, 2021 5961 5987 5944 5968 0 -29.48(-0.49%)
Mar 19, 2021 6021 6048 5984 5998 0 -64.83(-1.07%)
Mar 18, 2021 6076 6083 6045 6063 0 +7.97(+0.13%)
Mar 17, 2021 6048 6062 6037 6055 0 -0.61(-0.01%)
Mar 16, 2021 6050 6061 6035 6055 0 +19.46(+0.32%)
Mar 15, 2021 6055 6062 6019 6036 0 -10.58(-0.17%)
Mar 12, 2021 6031 6047 6017 6047 0 +12.79(+0.21%)
Mar 11, 2021 6004 6034 5995 6034 0 +43.21(+0.72%)
Mar 10, 2021 5915 5994 5912 5991 0 +65.58(+1.11%)
Mar 09, 2021 5903 5938 5895 5925 0 +21.98(+0.37%)
Mar 08, 2021 5823 5903 5823 5903 0 +120.34(+2.08%)
Mar 05, 2021 5794 5838 5756 5783 0 -48.00(-0.82%)
Mar 04, 2021 5801 5845 5798 5831 0 +0.59(+0.01%)
Mar 03, 2021 5841 5871 5789 5830 0 +20.33(+0.35%)
Mar 02, 2021 5775 5836 5774 5810 0 +16.94(+0.29%)
Mar 01, 2021 5771 5804 5766 5793 0 +89.57(+1.57%)
Feb 26, 2021 5716 5720 5693 5703 0 -80.67(-1.39%)
Feb 25, 2021 5825 5834 5784 5784 0 -14.09(-0.24%)
Feb 24, 2021 5769 5804 5758 5798 0 +18.14(+0.31%)
Feb 23, 2021 5781 5805 5722 5780 0 +12.40(+0.22%)
Feb 22, 2021 5737 5777 5703 5767 0 -6.11(-0.11%)
Feb 19, 2021 5737 5785 5734 5774 0 +45.22(+0.79%)
Feb 18, 2021 5758 5779 5721 5728 0 -37.51(-0.65%)
Feb 17, 2021 5762 5790 5753 5766 0 -20.69(-0.36%)
Feb 16, 2021 5796 5798 5769 5787 0 +0.28(+0.00%)
Feb 15, 2021 5732 5801 5722 5786 0 +82.58(+1.45%)
Feb 12, 2021 5652 5705 5628 5704 0 +33.85(+0.60%)
Feb 11, 2021 5685 5692 5657 5670 0 -0.98(-0.02%)
Feb 10, 2021 5719 5719 5647 5671 0 -20.74(-0.36%)
Feb 09, 2021 5704 5704 5674 5692 0 +5.51(+0.10%)
Feb 08, 2021 5689 5714 5674 5686 0 +26.77(+0.47%)
Feb 05, 2021 5639 5673 5628 5659 0 +50.72(+0.90%)
Feb 04, 2021 5568 5614 5567 5609 0 +45.49(+0.82%)
Feb 03, 2021 5611 5626 5554 5563 0 -0.06(-0.00%)
Feb 02, 2021 5511 5575 5509 5563 0 +101.43(+1.86%)
Feb 01, 2021 5441 5482 5430 5462 0 +62.47(+1.16%)
Jan 29, 2021 5422 5475 5399 5399 0 -111.31(-2.02%)
Jan 28, 2021 5408 5526 5379 5511 0 +50.90(+0.93%)
Jan 27, 2021 5518 5545 5401 5460 0 -63.90(-1.16%)
Jan 26, 2021 5473 5555 5471 5524 0 +51.16(+0.93%)
Jan 25, 2021 5580 5584 5453 5472 0 -87.21(-1.57%)
Jan 22, 2021 5569 5574 5511 5560 0 -31.22(-0.56%)
Jan 21, 2021 5660 5666 5590 5591 0 -37.65(-0.67%)
Jan 20, 2021 5615 5646 5602 5628 0 +29.83(+0.53%)
Jan 19, 2021 5648 5655 5592 5599 0 -18.66(-0.33%)
Jan 18, 2021 5585 5618 5585 5617 0 +5.58(+0.10%)
Jan 15, 2021 5649 5656 5564 5612 0 -69.45(-1.22%)
Jan 14, 2021 5662 5690 5657 5681 0 +18.47(+0.33%)
Jan 13, 2021 5649 5679 5644 5663 0 +11.70(+0.21%)
Jan 12, 2021 5672 5672 5651 5651 0 -11.46(-0.20%)
Jan 11, 2021 5685 5704 5629 5662 0 -44.45(-0.78%)
Jan 08, 2021 5712 5722 5676 5707 0 +37.03(+0.65%)
Jan 07, 2021 5651 5689 5629 5670 0 +39.25(+0.70%)
Jan 06, 2021 5601 5648 5553 5631 0 +66.00(+1.19%)
Jan 05, 2021 5562 5604 5530 5565 0 -24.36(-0.44%)
Jan 04, 2021 5614 5656 5568 5589 0 +37.55(+0.68%)
Dec 31, 2020 5551 5551 5551 5551 0 -48.00(-0.86%)
Dec 30, 2020 5604 5626 5594 5599 0 -12.38(-0.22%)
Dec 29, 2020 5610 5626 5604 5612 0 +23.41(+0.42%)
Dec 28, 2020 5562 5588 5562 5588 0 +66.37(+1.20%)
Dec 24, 2020 5522 5522 5522 5522 0 -5.58(-0.10%)
Dec 23, 2020 5472 5539 5472 5528 0 +60.73(+1.11%)
Dec 22, 2020 5411 5477 5411 5467 0 +73.52(+1.36%)
Dec 21, 2020 5393 5401 5351 5393 0 -134.50(-2.43%)
Dec 18, 2020 5534 5582 5519 5528 0 -21.62(-0.39%)
Dec 17, 2020 5579 5586 5548 5549 0 +1.78(+0.03%)
Dec 16, 2020 5551 5590 5516 5548 0 +17.37(+0.31%)
Dec 15, 2020 5522 5566 5517 5530 0 +2.47(+0.04%)
Dec 14, 2020 5547 5577 5528 5528 0 +20.29(+0.37%)
Dec 11, 2020 5528 5533 5467 5508 0 -42.10(-0.76%)
Dec 10, 2020 5559 5573 5511 5550 0 +2.83(+0.05%)
Dec 09, 2020 5590 5599 5546 5547 0 -13.85(-0.25%)
Dec 08, 2020 5554 5561 5554 5561 0 -12.71(-0.23%)
Dec 07, 2020 5594 5596 5535 5573 0 -35.77(-0.64%)
Dec 04, 2020 5574 5617 5574 5609 0 +34.79(+0.62%)
Dec 03, 2020 5582 5584 5546 5574 0 -8.65(-0.15%)
Dec 02, 2020 5563 5586 5550 5583 0 +1.37(+0.02%)
Dec 01, 2020 5542 5589 5529 5582 0 +63.09(+1.14%)
Nov 30, 2020 5564 5600 5519 5519 0 -79.63(-1.42%)
Nov 27, 2020 5563 5613 5557 5598 0 +31.39(+0.56%)
Nov 26, 2020 5589 5593 5560 5567 0 -4.50(-0.08%)
Nov 25, 2020 5578 5590 5545 5571 0 +12.87(+0.23%)
Nov 24, 2020 5546 5575 5536 5558 0 +66.27(+1.21%)
Nov 23, 2020 5544 5556 5492 5492 0 -3.74(-0.07%)
Nov 20, 2020 5464 5524 5461 5496 0 +12.89(+0.24%)
Nov 17, 2020 5468 5487 5441 5483 0 +11.52(+0.21%)
Nov 16, 2020 5427 5519 5402 5471 0 +91.32(+1.70%)
Nov 13, 2020 5343 5411 5343 5380 0 +17.59(+0.33%)
Nov 12, 2020 5394 5415 5349 5363 0 -82.64(-1.52%)
Nov 11, 2020 5434 5463 5409 5445 0 +26.24(+0.48%)
Nov 10, 2020 5351 5439 5327 5419 0 +82.65(+1.55%)
Nov 09, 2020 5037 5386 5021 5336 0 +375.44(+7.57%)
Nov 06, 2020 4964 4998 4915 4961 0 -23.11(-0.46%)
Nov 05, 2020 4956 4998 4942 4984 0 +61.14(+1.24%)
Nov 04, 2020 4736 4927 4730 4923 0 +117.24(+2.44%)
Nov 03, 2020 4744 4812 4730 4806 0 +114.47(+2.44%)
Nov 02, 2020 4615 4705 4582 4691 0 +96.90(+2.11%)
Oct 30, 2020 4519 4602 4519 4594 0 +24.57(+0.54%)
Oct 29, 2020 4571 4607 4513 4570 0 -1.45(-0.03%)
Oct 28, 2020 4635 4641 4522 4571 0 -159.54(-3.37%)
Oct 27, 2020 4819 4819 4724 4731 0 -85.46(-1.77%)
Oct 26, 2020 4845 4896 4815 4816 0 -93.52(-1.90%)
Oct 23, 2020 4843 4935 4843 4910 0 +58.26(+1.20%)
Oct 22, 2020 4830 4874 4784 4851 0 -2.57(-0.05%)
Oct 21, 2020 4945 4945 4849 4854 0 -75.33(-1.53%)
Oct 20, 2020 4933 4969 4914 4929 0 +0.01(+0.00%)
Oct 19, 2020 4955 4993 4881 4929 0 -6.59(-0.13%)
Oct 16, 2020 4904 4958 4876 4936 0 +98.44(+2.03%)
Oct 15, 2020 4873 4881 4809 4837 0 -104.24(-2.11%)
Oct 14, 2020 4957 4965 4928 4942 0 -5.95(-0.12%)
Oct 13, 2020 4976 4976 4937 4948 0 -31.68(-0.64%)
Oct 12, 2020 4952 4999 4944 4979 0 +32.48(+0.66%)
Oct 09, 2020 4925 4954 4918 4947 0 +34.87(+0.71%)
Oct 08, 2020 4910 4936 4877 4912 0 +29.94(+0.61%)
Oct 07, 2020 4888 4916 4865 4882 0 -13.46(-0.27%)
Oct 06, 2020 4882 4926 4850 4895 0 +23.59(+0.48%)
Oct 05, 2020 4864 4872 4864 4872 0 +46.99(+0.97%)
Oct 02, 2020 4769 4825 4757 4825 0 +0.84(+0.02%)
Oct 01, 2020 4850 4872 4805 4824 0 +20.60(+0.43%)
Sep 30, 2020 4793 4854 4783 4803 0 -28.63(-0.59%)
Sep 29, 2020 4833 4847 4806 4832 0 -11.20(-0.23%)
Sep 28, 2020 4806 4850 4788 4843 0 +113.61(+2.40%)
Sep 25, 2020 4755 4758 4666 4730 0 -32.96(-0.69%)
Sep 24, 2020 4746 4807 4744 4763 0 -39.64(-0.83%)
Sep 23, 2020 4824 4871 4802 4802 0 +29.42(+0.62%)
Sep 22, 2020 4810 4827 4773 4773 0 -19.20(-0.40%)
Sep 21, 2020 4950 4950 4779 4792 0 -186.14(-3.74%)
Sep 18, 2020 5036 5041 4978 4978 0 -61.32(-1.22%)
Sep 17, 2020 5006 5053 4996 5040 0 -34.92(-0.69%)
Sep 16, 2020 5066 5092 5030 5074 0 +6.49(+0.13%)
Sep 15, 2020 5057 5088 5035 5068 0 +16.05(+0.32%)
Sep 14, 2020 5072 5088 5035 5052 0 +17.74(+0.35%)
Sep 11, 2020 5015 5054 4998 5034 0 +10.21(+0.20%)
Sep 10, 2020 5039 5063 5006 5024 0 -19.05(-0.38%)
Sep 09, 2020 4980 5058 4973 5043 0 +69.46(+1.40%)
Sep 08, 2020 5053 5062 4935 4974 0 -80.20(-1.59%)
Sep 07, 2020 4980 5065 4980 5054 0 +88.65(+1.79%)
Sep 04, 2020 4975 5069 4929 4965 0 -44.45(-0.89%)
Sep 03, 2020 5075 5131 4982 5010 0 -22.22(-0.44%)
Sep 02, 2020 4970 5062 4960 5032 0 +93.64(+1.90%)
Sep 01, 2020 4974 4994 4893 4938 0 -9.12(-0.18%)
Aug 31, 2020 5041 5068 4942 4947 0 -55.72(-1.11%)
Aug 28, 2020 5031 5032 4971 5003 0 -13.03(-0.26%)
Aug 27, 2020 5052 5052 5005 5016 0 -32.46(-0.64%)
Aug 26, 2020 4992 5050 4978 5048 0 +40.16(+0.80%)
Aug 25, 2020 5023 5074 5008 5008 0 +0.38(+0.01%)
Aug 24, 2020 4949 5014 4949 5008 0 +111.56(+2.28%)
Aug 21, 2020 4928 4939 4839 4896 0 -14.91(-0.30%)
Aug 20, 2020 4915 4938 4888 4911 0 -65.99(-1.33%)
Aug 19, 2020 4935 4977 4918 4977 0 +39.17(+0.79%)
Aug 18, 2020 4952 5001 4924 4938 0 -33.88(-0.68%)
Aug 17, 2020 4973 4996 4938 4972 0 +9.01(+0.18%)
Aug 14, 2020 5019 5019 4922 4963 0 -79.45(-1.58%)
Aug 13, 2020 5055 5079 5038 5042 0 -30.93(-0.61%)
Aug 12, 2020 5018 5097 5011 5073 0 +45.32(+0.90%)
Aug 11, 2020 4952 5052 4949 5028 0 +118.48(+2.41%)
Aug 10, 2020 4905 4938 4879 4910 0 +19.99(+0.41%)
Aug 07, 2020 4873 4896 4844 4890 0 +4.39(+0.09%)
Aug 06, 2020 4919 4952 4861 4885 0 -48.21(-0.98%)
Aug 05, 2020 4917 4955 4907 4933 0 +43.82(+0.90%)
Aug 04, 2020 4906 4921 4857 4890 0 +13.59(+0.28%)
Aug 03, 2020 4797 4900 4764 4876 0 +92.24(+1.93%)
Jul 31, 2020 4866 4903 4784 4784 0 -69.25(-1.43%)
Jul 30, 2020 4952 4952 4801 4853 0 -105.80(-2.13%)
Jul 29, 2020 4948 4978 4946 4959 0 +29.80(+0.60%)
Jul 28, 2020 4930 4950 4894 4929 0 -10.68(-0.22%)
Jul 27, 2020 4944 4958 4923 4940 0 -16.81(-0.34%)
Jul 24, 2020 4974 4982 4925 4956 0 -80.69(-1.60%)
Jul 22, 2020 5098 5099 5028 5037 0 -67.16(-1.32%)
Jul 21, 2020 5130 5173 5097 5104 0 +11.10(+0.22%)
Jul 20, 2020 5058 5101 5015 5093 0 +23.76(+0.47%)
Jul 17, 2020 5088 5091 5045 5069 0 -15.86(-0.31%)
Jul 16, 2020 5077 5105 5048 5085 0 -23.70(-0.46%)
Jul 15, 2020 5046 5145 5039 5109 0 +101.52(+2.03%)
Jul 14, 2020 4990 5007 4942 5007 0 -48.77(-0.96%)
Jul 13, 2020 5026 5060 4980 5056 0 +85.75(+1.73%)
Jul 10, 2020 4892 4974 4882 4970 0 +49.47(+1.01%)
Jul 09, 2020 5007 5015 4912 4921 0 -60.12(-1.21%)
Jul 08, 2020 5005 5041 4970 4981 0 -62.60(-1.24%)
Jul 07, 2020 5054 5057 5009 5044 0 -37.78(-0.74%)
Jul 06, 2020 5112 5122 5059 5082 0 +74.37(+1.49%)
Jul 03, 2020 5057 5063 4982 5007 0 -42.24(-0.84%)
Jul 02, 2020 4963 5073 4957 5049 0 +122.44(+2.49%)
Jul 01, 2020 4940 4963 4851 4927 0 -9.05(-0.18%)
Jun 30, 2020 4959 4967 4902 4936 0 -9.47(-0.19%)
Jun 29, 2020 4887 4978 4867 4945 0 +35.82(+0.73%)
Jun 26, 2020 4966 5015 4908 4910 0 -8.94(-0.18%)
Jun 25, 2020 4860 4942 4795 4919 0 +47.22(+0.97%)
Jun 24, 2020 4986 5004 4871 4871 0 -146.32(-2.92%)
Jun 23, 2020 4973 5046 4963 5018 0 +68.98(+1.39%)
Jun 22, 2020 4928 5006 4902 4949 0 -30.75(-0.62%)
Jun 19, 2020 4998 5040 4979 4979 0 +20.70(+0.42%)
Jun 18, 2020 4978 5017 4909 4959 0 -37.22(-0.75%)
Jun 17, 2020 4953 5027 4953 4996 0 +43.51(+0.88%)
Jun 16, 2020 4923 5006 4888 4952 0 +136.74(+2.84%)
Jun 15, 2020 4717 4842 4692 4816 0 -23.54(-0.49%)
Jun 12, 2020 4774 4941 4759 4839 0 +23.66(+0.49%)
Jun 11, 2020 4926 4956 4816 4816 0 -237.82(-4.71%)
Jun 10, 2020 5120 5152 5044 5053 0 -41.69(-0.82%)
Jun 09, 2020 5187 5203 5053 5095 0 -80.41(-1.55%)
Jun 08, 2020 5159 5214 5137 5176 0 -22.27(-0.43%)
Jun 05, 2020 5061 5200 5061 5198 0 +185.81(+3.71%)
Jun 04, 2020 4994 5053 4967 5012 0 -10.40(-0.21%)
Jun 03, 2020 4911 5026 4910 5022 0 +163.41(+3.36%)
Jun 02, 2020 4800 4880 4795 4859 0 +96.19(+2.02%)
Jun 01, 2020 4777 4782 4722 4763 0 +67.34(+1.43%)
May 29, 2020 4734 4769 4695 4695 0 -75.95(-1.59%)
May 28, 2020 4718 4784 4702 4771 0 +82.65(+1.76%)
May 27, 2020 4622 4712 4614 4689 0 +82.50(+1.79%)
May 26, 2020 4588 4620 4574 4606 0 +66.33(+1.46%)
May 25, 2020 4483 4540 4452 4540 0 +95.35(+2.15%)
May 22, 2020 4382 4475 4369 4445 0 -0.89(-0.02%)
May 21, 2020 4444 4498 4429 4445 0 -51.53(-1.15%)
May 20, 2020 4435 4500 4396 4497 0 +38.82(+0.87%)
May 19, 2020 4536 4536 4421 4458 0 -40.18(-0.89%)
May 18, 2020 4361 4509 4355 4498 0 +220.71(+5.16%)
May 15, 2020 4315 4336 4255 4278 0 +4.50(+0.11%)
May 14, 2020 4294 4313 4195 4273 0 -71.82(-1.65%)
May 13, 2020 4420 4423 4337 4345 0 -127.55(-2.85%)
May 12, 2020 4473 4499 4454 4472 0 -17.72(-0.39%)
May 11, 2020 4561 4570 4460 4490 0 -59.42(-1.31%)
May 08, 2020 4538 4560 4520 4550 0 +48.20(+1.07%)
May 07, 2020 4456 4504 4441 4501 0 +68.06(+1.54%)
May 06, 2020 4484 4484 4426 4433 0 -49.75(-1.11%)
May 05, 2020 4456 4493 4420 4483 0 +104.90(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.