Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,394.20 +82.64 (+1.31%)
Daily Price Updated: 4:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3763 3785 3760 3763 0 -0.13(-0.00%)
Mar 30, 2010 3746 3790 3746 3763 0 +17.74(+0.47%)
Mar 29, 2010 3749 3763 3742 3746 0 -3.41(-0.09%)
Mar 27, 2010 3758 3772 3746 3749 0 +0.00(+0.00%)
Mar 26, 2010 3758 3772 3746 3749 0 -9.47(-0.25%)
Mar 25, 2010 3774 3796 3754 3758 0 -16.09(-0.43%)
Mar 24, 2010 3784 3788 3774 3774 0 -9.75(-0.26%)
Mar 23, 2010 3779 3791 3774 3784 0 +5.40(+0.14%)
Mar 22, 2010 3765 3781 3756 3779 0 +14.14(+0.38%)
Mar 20, 2010 3802 3807 3759 3765 0 +0.00(+0.00%)
Mar 19, 2010 3802 3807 3759 3765 0 -37.54(-0.99%)
Mar 18, 2010 3800 3813 3796 3802 0 +2.68(+0.07%)
Mar 17, 2010 3818 3840 3799 3800 0 -18.72(-0.49%)
Mar 16, 2010 3792 3820 3792 3818 0 +26.54(+0.70%)
Mar 15, 2010 3824 3830 3784 3792 0 -32.76(-0.86%)
Mar 14, 2010 3816 3833 3815 3824 0 +0.00(+0.00%)
Mar 13, 2010 3816 3833 3815 3824 0 +8.17(+0.21%)
Mar 12, 2010 3814 3824 3811 3816 0 +2.34(+0.06%)
Mar 11, 2010 3792 3820 3788 3814 0 +21.63(+0.57%)
Mar 10, 2010 3799 3799 3781 3792 0 -6.47(-0.17%)
Mar 09, 2010 3790 3803 3783 3799 0 +0.00(+0.00%)
Mar 08, 2010 3790 3803 3783 3799 0 +9.05(+0.24%)
Mar 07, 2010 3742 3799 3742 3790 0 +0.00(+0.00%)
Mar 06, 2010 3742 3799 3742 3790 0 +47.60(+1.27%)
Mar 05, 2010 3709 3761 3709 3742 0 +33.26(+0.90%)
Mar 04, 2010 3760 3760 3690 3709 0 -51.48(-1.37%)
Mar 03, 2010 3782 3782 3737 3760 0 -21.65(-0.57%)
Mar 02, 2010 3827 3827 3715 3782 0 +0.00(+0.00%)
Mar 01, 2010 3827 3827 3715 3782 0 -45.40(-1.19%)
Feb 28, 2010 3788 3832 3788 3827 0 +0.00(+0.00%)
Feb 27, 2010 3788 3832 3788 3827 0 +39.73(+1.05%)
Feb 26, 2010 3815 3815 3778 3788 0 -27.21(-0.71%)
Feb 25, 2010 3818 3826 3805 3815 0 -2.65(-0.07%)
Feb 24, 2010 3851 3854 3816 3818 0 -33.17(-0.86%)
Feb 23, 2010 3845 3856 3845 3851 0 +0.00(+0.00%)
Feb 22, 2010 3845 3856 3845 3851 0 +5.69(+0.15%)
Feb 21, 2010 3860 3863 3844 3845 0 +0.00(+0.00%)
Feb 20, 2010 3860 3863 3844 3845 0 -14.91(-0.39%)
Feb 19, 2010 3861 3868 3847 3860 0 -0.75(-0.02%)
Feb 18, 2010 3821 3863 3821 3861 0 +40.16(+1.05%)
Feb 17, 2010 3767 3822 3767 3821 0 +53.24(+1.41%)
Feb 16, 2010 3771 3783 3764 3767 0 +0.00(+0.00%)
Feb 15, 2010 3771 3783 3764 3767 0 -3.46(-0.09%)
Feb 13, 2010 3781 3782 3756 3771 0 -9.75(-0.26%)
Feb 12, 2010 3752 3787 3748 3781 0 +28.32(+0.75%)
Feb 11, 2010 3760 3784 3744 3752 0 -7.33(-0.19%)
Feb 10, 2010 3734 3785 3734 3760 0 +25.31(+0.68%)
Feb 09, 2010 3696 3743 3695 3734 0 +0.00(+0.00%)
Feb 08, 2010 3696 3743 3695 3734 0 +37.98(+1.03%)
Feb 06, 2010 3774 3774 3689 3696 0 -77.96(-2.07%)
Feb 05, 2010 3852 3852 3772 3774 0 -77.41(-2.01%)
Feb 04, 2010 3854 3861 3833 3852 0 -1.97(-0.05%)
Feb 03, 2010 3833 3857 3828 3854 0 +21.03(+0.55%)
Feb 02, 2010 3809 3840 3802 3833 0 +0.00(+0.00%)
Feb 01, 2010 3809 3840 3802 3833 0 +23.59(+0.62%)
Jan 30, 2010 3774 3814 3765 3809 0 +34.94(+0.93%)
Jan 29, 2010 3783 3806 3746 3774 0 -8.86(-0.23%)
Jan 28, 2010 3809 3819 3768 3783 0 -26.49(-0.70%)
Jan 27, 2010 3802 3814 3793 3809 0 +6.98(+0.18%)
Jan 26, 2010 3775 3804 3772 3802 0 +0.00(+0.00%)
Jan 25, 2010 3775 3803 3772 3802 0 +27.57(+0.73%)
Jan 24, 2010 3781 3784 3743 3775 0 +0.00(+0.00%)
Jan 23, 2010 3781 3784 3743 3775 0 -5.78(-0.15%)
Jan 22, 2010 3814 3818 3776 3781 0 -33.33(-0.87%)
Jan 21, 2010 3815 3817 3790 3814 0 -1.04(-0.03%)
Jan 20, 2010 3803 3818 3774 3815 0 +12.05(+0.32%)
Jan 19, 2010 3756 3807 3756 3803 0 +0.00(+0.00%)
Jan 18, 2010 3756 3807 3756 3803 0 +46.74(+1.24%)
Jan 17, 2010 3783 3784 3739 3756 0 +0.00(+0.00%)
Jan 16, 2010 3783 3784 3739 3756 0 -26.35(-0.70%)
Jan 15, 2010 3760 3787 3756 3783 0 +22.52(+0.60%)
Jan 14, 2010 3740 3761 3732 3760 0 +19.82(+0.53%)
Jan 13, 2010 3744 3745 3706 3740 0 -3.98(-0.11%)
Jan 12, 2010 3726 3765 3726 3744 0 +0.00(+0.00%)
Jan 11, 2010 3726 3765 3726 3744 0 +17.67(+0.47%)
Jan 10, 2010 3681 3730 3681 3726 0 +0.00(+0.00%)
Jan 09, 2010 3681 3730 3681 3726 0 +45.44(+1.23%)
Jan 08, 2010 3640 3685 3623 3681 0 +41.10(+1.13%)
Jan 07, 2010 3624 3645 3616 3640 0 +15.86(+0.44%)
Jan 06, 2010 3621 3642 3619 3624 0 +3.40(+0.09%)
Jan 05, 2010 3581 3624 3567 3621 0 +0.00(+0.00%)
Jan 04, 2010 3581 3624 3567 3621 0 +39.28(+1.10%)
Jan 03, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Jan 02, 2010 3563 3583 3557 3581 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.