Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4594 4633 4594 4624 0 +30.28(+0.66%)
Mar 30, 2011 4558 4598 4558 4594 0 +36.29(+0.80%)
Mar 29, 2011 4593 4599 4546 4558 0 -35.50(-0.77%)
Mar 28, 2011 4593 4602 4564 4593 0 +4.85(+0.11%)
Mar 27, 2011 4597 4589 4589 4589 0 +0.00(+0.00%)
Mar 26, 2011 4597 4623 4549 4589 0 +0.00(+0.00%)
Mar 25, 2011 4597 4623 4549 4589 0 -8.16(-0.18%)
Mar 24, 2011 4555 4602 4555 4597 0 +41.34(+0.91%)
Mar 23, 2011 4510 4583 4510 4555 0 +45.06(+1.00%)
Mar 22, 2011 4436 4515 4436 4510 0 +73.99(+1.67%)
Mar 21, 2011 4314 4443 4314 4436 0 +122.68(+2.84%)
Mar 20, 2011 4329 4314 4314 4314 0 +0.00(+0.00%)
Mar 19, 2011 4329 4314 4288 4314 0 +0.00(+0.00%)
Mar 18, 2011 4329 4347 4288 4314 0 -15.56(-0.36%)
Mar 17, 2011 4335 4376 4321 4329 0 -5.44(-0.13%)
Mar 16, 2011 4364 4392 4294 4335 0 -29.24(-0.67%)
Mar 15, 2011 4325 4372 4223 4364 0 +38.76(+0.90%)
Mar 14, 2011 4346 4346 4288 4325 0 +0.84(+0.02%)
Mar 13, 2011 4371 4324 4324 4324 0 +0.00(+0.00%)
Mar 12, 2011 4371 4371 4317 4324 0 -46.95(-1.07%)
Mar 11, 2011 4448 4448 4367 4371 0 -76.85(-1.73%)
Mar 10, 2011 4483 4498 4446 4448 0 -34.60(-0.77%)
Mar 09, 2011 4488 4509 4477 4483 0 -5.00(-0.11%)
Mar 08, 2011 4527 4535 4477 4488 0 +0.00(+0.00%)
Mar 07, 2011 4527 4488 4488 4488 0 -39.79(-0.88%)
Mar 06, 2011 4516 4567 4516 4527 0 +0.00(+0.00%)
Mar 05, 2011 4516 4567 4516 4527 0 +11.51(+0.25%)
Mar 04, 2011 4419 4526 4419 4516 0 +97.24(+2.20%)
Mar 03, 2011 4401 4423 4384 4419 0 +18.05(+0.41%)
Mar 02, 2011 4445 4471 4398 4401 0 -43.90(-0.99%)
Mar 01, 2011 4374 4452 4374 4445 0 +0.00(+0.00%)
Feb 28, 2011 4374 4445 4445 4445 0 +70.67(+1.62%)
Feb 27, 2011 4303 4392 4303 4374 0 +0.00(+0.00%)
Feb 26, 2011 4303 4392 4303 4374 0 +71.14(+1.65%)
Feb 25, 2011 4285 4311 4216 4303 0 +17.90(+0.42%)
Feb 24, 2011 4360 4377 4282 4285 0 -74.79(-1.72%)
Feb 23, 2011 4412 4412 4358 4360 0 -57.79(-1.31%)
Feb 22, 2011 4449 4460 4416 4417 0 +0.00(+0.00%)
Feb 21, 2011 4449 4417 4417 4417 0 -28.54(-0.64%)
Feb 20, 2011 4478 4485 4444 4446 0 +0.00(+0.00%)
Feb 19, 2011 4478 4485 4444 4446 0 -32.10(-0.72%)
Feb 18, 2011 4537 4556 4473 4478 0 -58.67(-1.29%)
Feb 17, 2011 4572 4609 4534 4537 0 -35.59(-0.78%)
Feb 16, 2011 4608 4646 4560 4572 0 -35.90(-0.78%)
Feb 15, 2011 4578 4635 4578 4608 0 +0.00(+0.00%)
Feb 14, 2011 4578 4608 4608 4608 0 +30.10(+0.66%)
Feb 13, 2011 4464 4592 4464 4578 0 +0.00(+0.00%)
Feb 12, 2011 4464 4592 4464 4578 0 +114.12(+2.56%)
Feb 11, 2011 4432 4490 4371 4464 0 +32.33(+0.73%)
Feb 10, 2011 4544 4561 4427 4432 0 -112.55(-2.48%)
Feb 09, 2011 4591 4610 4539 4544 0 -46.42(-1.01%)
Feb 08, 2011 4610 4631 4589 4591 0 +0.00(+0.00%)
Feb 07, 2011 4610 4591 4591 4591 0 -19.62(-0.43%)
Feb 06, 2011 4567 4610 4610 4610 0 +0.00(+0.00%)
Feb 05, 2011 4567 4623 4527 4610 0 +43.34(+0.95%)
Feb 04, 2011 4632 4634 4548 4567 0 -65.12(-1.41%)
Feb 03, 2011 4707 4722 4627 4632 0 -74.48(-1.58%)
Feb 02, 2011 4673 4738 4670 4707 0 +33.47(+0.72%)
Feb 01, 2011 4672 4690 4637 4673 0 +0.00(+0.00%)
Jan 31, 2011 4672 4673 4673 4673 0 +0.74(+0.02%)
Jan 30, 2011 4766 4672 4672 4672 0 +0.00(+0.00%)
Jan 29, 2011 4766 4784 4647 4672 0 -93.77(-1.97%)
Jan 28, 2011 4839 4849 4754 4766 0 -72.43(-1.50%)
Jan 27, 2011 4831 4862 4831 4839 0 +7.70(+0.16%)
Jan 26, 2011 4883 4885 4819 4831 0 -52.14(-1.07%)
Jan 25, 2011 4878 4895 4864 4883 0 +0.00(+0.00%)
Jan 24, 2011 4878 4883 4883 4883 0 +7.31(+0.15%)
Jan 23, 2011 4873 4876 4876 4876 0 +0.00(+0.00%)
Jan 22, 2011 4873 4891 4871 4876 0 +4.82(+0.10%)
Jan 21, 2011 4902 4903 4837 4871 0 -31.02(-0.63%)
Jan 20, 2011 4930 4957 4897 4902 0 -27.93(-0.57%)
Jan 19, 2011 4934 4956 4925 4930 0 -4.46(-0.09%)
Jan 18, 2011 4931 4942 4914 4934 0 +0.00(+0.00%)
Jan 17, 2011 4931 4934 4934 4934 0 +2.84(+0.06%)
Jan 16, 2011 4940 4931 4931 4931 0 +0.00(+0.00%)
Jan 15, 2011 4940 4951 4923 4931 0 -7.70(-0.16%)
Jan 14, 2011 4878 4954 4878 4939 0 +60.69(+1.24%)
Jan 13, 2011 4830 4884 4830 4878 0 +48.48(+1.00%)
Jan 12, 2011 4863 4907 4827 4830 0 -33.37(-0.69%)
Jan 11, 2011 4952 4958 4863 4863 0 +0.00(+0.00%)
Jan 10, 2011 4952 4863 4863 4863 0 -83.73(-1.69%)
Jan 09, 2011 4997 4947 4947 4947 0 +0.00(+0.00%)
Jan 08, 2011 4997 5023 4941 4947 0 -49.71(-0.99%)
Jan 07, 2011 5041 5048 4996 4997 0 -44.22(-0.88%)
Jan 06, 2011 5025 5045 5001 5041 0 +16.32(+0.32%)
Jan 05, 2011 4968 5032 4968 5025 0 +57.14(+1.15%)
Jan 04, 2011 4928 4972 4928 4968 0 +0.00(+0.00%)
Jan 03, 2011 4928 4972 4928 4968 0 +39.98(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.