Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2191 2194 2186 2186 0 -5.27(-0.24%)
Mar 30, 2006 2173 2193 2172 2191 0 +19.76(+0.91%)
Mar 29, 2006 2174 2180 2169 2171 0 -1.12(-0.05%)
Mar 28, 2006 2184 2185 2170 2173 0 +0.00(+0.00%)
Mar 27, 2006 2184 2185 2170 2173 0 -9.74(-0.45%)
Mar 25, 2006 2174 2191 2174 2182 0 +8.38(+0.39%)
Mar 24, 2006 2170 2174 2167 2174 0 +4.60(+0.21%)
Mar 23, 2006 2172 2172 2162 2169 0 -3.10(-0.14%)
Mar 22, 2006 2177 2183 2171 2172 0 -4.19(-0.19%)
Mar 21, 2006 2168 2178 2168 2177 0 +0.00(+0.00%)
Mar 20, 2006 2168 2178 2168 2177 0 +10.05(+0.46%)
Mar 18, 2006 2163 2169 2163 2167 0 +4.40(+0.20%)
Mar 17, 2006 2154 2166 2154 2162 0 +7.78(+0.36%)
Mar 16, 2006 2145 2158 2145 2154 0 +9.02(+0.42%)
Mar 15, 2006 2138 2148 2132 2145 0 +7.11(+0.33%)
Mar 14, 2006 2124 2140 2124 2138 0 +0.00(+0.00%)
Mar 13, 2006 2124 2140 2124 2138 0 +14.28(+0.67%)
Mar 11, 2006 2121 2125 2118 2124 0 +4.10(+0.19%)
Mar 10, 2006 2127 2143 2119 2120 0 -6.21(-0.29%)
Mar 09, 2006 2130 2134 2106 2126 0 -9.71(-0.45%)
Mar 08, 2006 2161 2162 2130 2136 0 -25.02(-1.16%)
Mar 07, 2006 2162 2168 2160 2161 0 +0.00(+0.00%)
Mar 06, 2006 2162 2168 2160 2161 0 +1.18(+0.05%)
Mar 04, 2006 2146 2160 2144 2160 0 +13.90(+0.65%)
Mar 03, 2006 2152 2153 2144 2146 0 -6.76(-0.31%)
Mar 02, 2006 2166 2166 2150 2152 0 -14.36(-0.66%)
Mar 01, 2006 2177 2178 2162 2167 0 -10.06(-0.46%)
Feb 28, 2006 2164 2177 2161 2177 0 +0.00(+0.00%)
Feb 27, 2006 2164 2177 2161 2177 0 +13.14(+0.61%)
Feb 25, 2006 2159 2164 2153 2164 0 +5.17(+0.24%)
Feb 24, 2006 2146 2160 1993 2159 0 +14.80(+0.69%)
Feb 23, 2006 2114 2145 2113 2144 0 +29.84(+1.41%)
Feb 22, 2006 2100 2116 2100 2114 0 +14.36(+0.68%)
Feb 21, 2006 2107 2108 2098 2100 0 +0.00(+0.00%)
Feb 20, 2006 2107 2108 2098 2100 0 -7.19(-0.34%)
Feb 18, 2006 2103 2107 2098 2107 0 +4.97(+0.24%)
Feb 17, 2006 2117 2119 2099 2102 0 -14.75(-0.70%)
Feb 16, 2006 2122 2122 2114 2117 0 -5.46(-0.26%)
Feb 15, 2006 2135 2135 2120 2122 0 -13.17(-0.62%)
Feb 14, 2006 2138 2144 2135 2135 0 +0.00(+0.00%)
Feb 13, 2006 2138 2144 2135 2135 0 -2.93(-0.14%)
Feb 11, 2006 2132 2140 2131 2138 0 +6.59(+0.31%)
Feb 10, 2006 2113 2132 2113 2132 0 +19.70(+0.93%)
Feb 09, 2006 2106 2114 2098 2112 0 +6.16(+0.29%)
Feb 08, 2006 2119 2120 2106 2106 0 -12.62(-0.60%)
Feb 07, 2006 2114 2120 2106 2118 0 +0.00(+0.00%)
Feb 06, 2006 2114 2120 2106 2118 0 +3.83(+0.18%)
Feb 04, 2006 2102 2115 2102 2114 0 +12.52(+0.60%)
Feb 03, 2006 2120 2122 2099 2102 0 -17.79(-0.84%)
Feb 02, 2006 2118 2121 2114 2120 0 +1.27(+0.06%)
Feb 01, 2006 2116 2132 2109 2118 0 +3.09(+0.15%)
Jan 31, 2006 2111 2120 2106 2115 0 +0.00(+0.00%)
Jan 30, 2006 2111 2120 2106 2115 0 +4.72(+0.22%)
Jan 28, 2006 2100 2125 2100 2111 0 +12.33(+0.59%)
Jan 27, 2006 2068 2107 2068 2098 0 +31.17(+1.51%)
Jan 26, 2006 2056 2075 2055 2067 0 +11.00(+0.53%)
Jan 25, 2006 2048 2058 2030 2056 0 +8.60(+0.42%)
Jan 24, 2006 2066 2068 2047 2048 0 +0.00(+0.00%)
Jan 23, 2006 2066 2068 2047 2048 0 -16.00(-0.78%)
Jan 21, 2006 2071 2078 2061 2064 0 -6.41(-0.31%)
Jan 20, 2006 2052 2078 2052 2070 0 +18.11(+0.88%)
Jan 19, 2006 2056 2058 2041 2052 0 -3.84(-0.19%)
Jan 18, 2006 2062 2066 2048 2056 0 -6.06(-0.29%)
Jan 17, 2006 2072 2074 2054 2062 0 +0.00(+0.00%)
Jan 16, 2006 2072 2074 2054 2062 0 -7.81(-0.38%)
Jan 14, 2006 2064 2075 2063 2070 0 +8.28(+0.40%)
Jan 13, 2006 2072 2087 2058 2061 0 -16.68(-0.80%)
Jan 12, 2006 2052 2079 2050 2078 0 +26.22(+1.28%)
Jan 11, 2006 2057 2060 2040 2052 0 -5.75(-0.28%)
Jan 10, 2006 2071 2076 2046 2057 0 +0.00(+0.00%)
Jan 09, 2006 2071 2076 2046 2057 0 -13.63(-0.66%)
Jan 07, 2006 2043 2072 2043 2071 0 +28.44(+1.39%)
Jan 06, 2006 2020 2048 2020 2043 0 +22.28(+1.10%)
Jan 05, 2006 1976 2022 1976 2020 0 +44.28(+2.24%)
Jan 04, 2006 1940 1980 1939 1976 0 +36.52(+1.88%)
Jan 03, 2006 1965 1967 1938 1940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.