Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)

Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	3913	3918	3906	3917	+4.29(+0.11%)
Mar 30, 2015	3884	3916	3884	3913	+28.30(+0.73%)
Mar 27, 2015	3872	3897	3864	3884	+12.31(+0.32%)
Mar 26, 2015	3897	3900	3863	3872	-25.28(-0.65%)
Mar 25, 2015	3896	3906	3890	3897	+1.68(+0.04%)
Mar 24, 2015	3878	3897	3878	3896	+17.38(+0.45%)
Mar 23, 2015	3893	3901	3867	3878	-7.01(-0.18%)
Mar 20, 2015	3863	3892	3860	3885	+22.05(+0.57%)
Mar 19, 2015	3870	3875	3860	3863	-2.20(-0.06%)
Mar 18, 2015	3850	3874	3839	3865	+15.68(+0.41%)
Mar 17, 2015	3831	3865	3828	3850	+19.02(+0.50%)
Mar 16, 2015	3826	3848	3826	3831	+4.24(+0.11%)
Mar 13, 2015	3874	3875	3825	3826	-47.06(-1.21%)
Mar 12, 2015	3867	3894	3867	3874	+6.06(+0.16%)
Mar 11, 2015	3871	3891	3856	3867	-3.70(-0.10%)
Mar 10, 2015	3897	3900	3866	3871	-19.42(-0.50%)
Mar 09, 2015	3934	3935	3879	3891	-42.96(-1.09%)
Mar 07, 2015	3953	3967	3930	3934	-19.35(-0.49%)
Mar 06, 2015	3963	3974	3950	3953	-10.11(-0.26%)
Mar 05, 2015	3966	3992	3958	3963	-3.17(-0.08%)
Mar 04, 2015	3941	3972	3936	3966	+25.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices