Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)

Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2002	1159	1165	1158	1164	+4.50(+0.39%)
Mar 28, 2002	1182	1184	1156	1159	-23.19(-1.96%)
Mar 27, 2002	1182	1187	1179	1182	+0.35(+0.03%)
Mar 26, 2002	1189	1190	1181	1182	-7.45(-0.63%)
Mar 23, 2002	1193	1204	1189	1189	-3.79(-0.32%)
Mar 22, 2002	1179	1194	1179	1193	+14.44(+1.23%)
Mar 21, 2002	1181	1185	1177	1179	-2.37(-0.20%)
Mar 20, 2002	1189	1189	1178	1181	-7.93(-0.67%)
Mar 19, 2002	1191	1194	1189	1189	+1.30(+0.11%)
Mar 16, 2002	1181	1188	1180	1188	+6.04(+0.51%)
Mar 15, 2002	1186	1186	1179	1182	-4.02(-0.34%)
Mar 14, 2002	1184	1191	1184	1186	+4.37(+0.37%)
Mar 13, 2002	1192	1192	1179	1181	-10.29(-0.86%)
Mar 12, 2002	1203	1204	1190	1192	-11.36(-0.94%)
Mar 09, 2002	1201	1209	1201	1203	+1.78(+0.15%)
Mar 08, 2002	1190	1210	1190	1201	+10.88(+0.91%)
Mar 07, 2002	1179	1192	1177	1190	+10.89(+0.92%)
Mar 06, 2002	1180	1190	1177	1179	-0.48(-0.04%)
Mar 05, 2002	1157	1180	1157	1180	+23.19(+2.00%)
Mar 02, 2002	1144	1158	1144	1157	+12.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices