Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2013	4434	4444	4422	4432	+0.00(+0.00%)
Mar 28, 2013	4434	4444	4422	4432	+1.68(+0.04%)
Mar 27, 2013	4441	4443	4418	4430	-10.04(-0.23%)
Mar 26, 2013	4415	4453	4414	4440	+30.73(+0.70%)
Mar 25, 2013	4453	4468	4408	4410	-41.26(-0.93%)
Mar 24, 2013	4450	4476	4444	4451	+0.00(+0.00%)
Mar 22, 2013	4450	4476	4444	4451	+0.68(+0.02%)
Mar 21, 2013	4460	4467	4441	4450	-6.85(-0.15%)
Mar 20, 2013	4435	4460	4434	4457	+26.16(+0.59%)
Mar 19, 2013	4431	4433	4421	4431	+26.95(+0.61%)
Mar 18, 2013	4412	4412	4381	4404	-5.34(-0.12%)
Mar 15, 2013	4453	4453	4409	4409	-40.35(-0.91%)
Mar 14, 2013	4486	4496	4443	4450	-30.62(-0.68%)
Mar 13, 2013	4507	4511	4473	4480	-25.92(-0.58%)
Mar 12, 2013	4527	4527	4502	4506	-20.97(-0.46%)
Mar 11, 2013	4527	4536	4518	4527	-1.62(-0.04%)
Mar 10, 2013	4496	4532	4496	4529	+0.00(+0.00%)
Mar 09, 2013	4496	4532	4496	4529	+33.20(+0.74%)
Mar 08, 2013	4520	4528	4492	4496	-23.45(-0.52%)
Mar 07, 2013	4567	4572	4515	4519	-50.43(-1.10%)
Mar 06, 2013	4583	4601	4555	4570	-12.97(-0.28%)
Mar 05, 2013	4229	4585	4229	4583	+9.30(+0.20%)
Mar 04, 2013	4556	4576	4540	4573	+0.00(+0.00%)
Mar 03, 2013	4556	4576	4540	4573	+0.00(+0.00%)
Mar 02, 2013	4556	4576	4540	4573	+14.80(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices