Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1715 1734 1713 1725 0 +13.11(+0.77%)
Apr 29, 2002 1716 1716 1704 1712 0 -16.06(-0.93%)
Apr 26, 2002 1733 1736 1717 1728 0 +0.90(+0.05%)
Apr 25, 2002 1732 1741 1725 1727 0 -7.30(-0.42%)
Apr 24, 2002 1738 1745 1729 1735 0 -5.73(-0.33%)
Apr 23, 2002 1719 1743 1714 1740 0 +12.79(+0.74%)
Apr 22, 2002 1738 1743 1725 1728 0 -3.16(-0.18%)
Apr 19, 2002 1739 1741 1726 1731 0 -16.72(-0.96%)
Apr 18, 2002 1769 1777 1741 1748 0 -23.80(-1.34%)
Apr 17, 2002 1788 1793 1767 1771 0 +1.29(+0.07%)
Apr 16, 2002 1754 1774 1754 1770 0 +12.51(+0.71%)
Apr 15, 2002 1757 1758 1744 1758 0 +5.79(+0.33%)
Apr 12, 2002 1723 1762 1723 1752 0 +11.17(+0.64%)
Apr 11, 2002 1729 1757 1728 1741 0 +25.23(+1.47%)
Apr 10, 2002 1742 1742 1703 1715 0 -38.91(-2.22%)
Apr 09, 2002 1763 1769 1750 1754 0 -11.40(-0.65%)
Apr 08, 2002 1783 1785 1761 1766 0 -14.31(-0.80%)
Apr 05, 2002 1780 1787 1778 1780 0 +1.79(+0.10%)
Apr 04, 2002 1774 1778 1764 1778 0 -4.81(-0.27%)
Apr 03, 2002 1789 1789 1770 1783 0 -14.29(-0.80%)
Apr 02, 2002 1790 1800 1788 1797 0 +8.19(+0.46%)
Apr 01, 2002 1807 1808 1786 1789 0 +1722.36(+2581.09%)
Mar 29, 2002 67.13 67.77 66.72 66.73 514,400 -1736.49(-96.30%)
Mar 28, 2002 1800 1818 1800 1803 0 +8.06(+0.45%)
Mar 27, 2002 1803 1812 1794 1795 0 +1.05(+0.06%)
Mar 26, 2002 1792 1802 1789 1794 0 -4.48(-0.25%)
Mar 25, 2002 1802 1804 1792 1799 0 -1.61(-0.09%)
Mar 22, 2002 1798 1810 1798 1800 0 +6.33(+0.35%)
Mar 21, 2002 1790 1804 1782 1794 0 -8.01(-0.44%)
Mar 20, 2002 1810 1810 1791 1802 0 -6.53(-0.36%)
Mar 19, 2002 1780 1811 1780 1808 0 +22.11(+1.24%)
Mar 18, 2002 1787 1794 1783 1786 0 +8.22(+0.46%)
Mar 15, 2002 1778 1791 1776 1778 0 +0.31(+0.02%)
Mar 14, 2002 1775 1791 1772 1778 0 -7.90(-0.44%)
Mar 13, 2002 1780 1789 1771 1786 0 +2.35(+0.13%)
Mar 12, 2002 1804 1804 1782 1783 0 -21.78(-1.21%)
Mar 11, 2002 1820 1822 1802 1805 0 +6.11(+0.34%)
Mar 08, 2002 1786 1803 1782 1799 0 +4.68(+0.26%)
Mar 07, 2002 1808 1813 1782 1794 0 -5.28(-0.29%)
Mar 06, 2002 1806 1813 1791 1800 0 -6.70(-0.37%)
Mar 05, 2002 1844 1849 1802 1806 0 -1.78(-0.10%)
Mar 04, 2002 1761 1808 1758 1808 0 +86.55(+5.03%)
Mar 01, 2002 1717 1730 1717 1722 0 +5.94(+0.35%)
Feb 28, 2002 1700 1717 1694 1716 0 +13.21(+0.78%)
Feb 27, 2002 1691 1719 1691 1702 0 +19.97(+1.19%)
Feb 26, 2002 1689 1703 1682 1682 0 +14.73(+0.88%)
Feb 25, 2002 1692 1702 1660 1668 0 -22.49(-1.33%)
Feb 22, 2002 1724 1724 1682 1690 0 -41.67(-2.41%)
Feb 21, 2002 1745 1750 1730 1732 0 +2.48(+0.14%)
Feb 20, 2002 1725 1737 1713 1729 0 -13.38(-0.77%)
Feb 19, 2002 1759 1761 1738 1743 0 -18.01(-1.02%)
Feb 18, 2002 1760 1769 1757 1761 0 -7.53(-0.43%)
Feb 15, 2002 1769 1777 1763 1768 0 -6.36(-0.36%)
Feb 14, 2002 1762 1775 1754 1775 0 +1712.98(+2778.56%)
Feb 13, 2002 61.25 61.85 61.01 61.65 525,300 +0.48(+0.78%)
Feb 12, 2002 61.20 61.40 60.92 61.17 598,900 -1679.44(-96.49%)
Feb 11, 2002 1740 1745 1736 1741 0 +4.19(+0.24%)
Feb 08, 2002 1718 1736 1718 1736 0 +19.31(+1.12%)
Feb 07, 2002 1739 1740 1714 1717 0 -31.50(-1.80%)
Feb 06, 2002 1731 1752 1729 1749 0 +20.98(+1.21%)
Feb 05, 2002 1735 1742 1719 1728 0 -30.52(-1.74%)
Feb 04, 2002 1779 1781 1752 1758 0 -23.27(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.