Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,307.90 -6.15 (-0.19%)

Daily Price Updated: 5:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	2973	2984	2965	2975	+20.38(+0.69%)
Apr 29, 2010		2954	2954	2954	+22.19(+0.76%)
Apr 28, 2010		2932	2932	2932	-59.64(-1.99%)
Apr 27, 2010		2992	2992	2992	-10.94(-0.36%)
Apr 26, 2010		3003	3003	3003	+14.13(+0.47%)
Apr 23, 2010	2973	2988	2968	2988	+7.80(+0.26%)
Apr 22, 2010		2981	2981	2981	+13.04(+0.44%)
Apr 21, 2010		2968	2968	2968	-13.72(-0.46%)
Apr 20, 2010		2981	2981	2981	+20.44(+0.69%)
Apr 19, 2010		2961	2961	2961	-46.26(-1.54%)
Apr 17, 2010	3007	3007	2999	3007	+0.00(+0.00%)
Apr 16, 2010	3023	3023	2999	3007	-9.75(-0.32%)
Apr 15, 2010		3017	3017	3017	-2.80(-0.09%)
Apr 14, 2010		3020	3020	3020	+48.14(+1.62%)
Apr 13, 2010		2972	2972	2972	-5.57(-0.19%)
Apr 12, 2010	2983	2986	2964	2977	+5.20(+0.17%)
Apr 09, 2010	2965	2974	2962	2972	+8.78(+0.30%)
Apr 08, 2010		2963	2963	2963	-24.91(-0.83%)
Apr 07, 2010		2988	2988	2988	+12.59(+0.42%)
Apr 06, 2010		2976	2976	2976	+7.13(+0.24%)
Apr 05, 2010	2956	2968	2950	2968	+25.36(+0.86%)
Apr 04, 2010	2943	2943	2943	2943	+0.00(+0.00%)
Apr 03, 2010	2899	2946	2898	2943	+0.00(+0.00%)
Apr 02, 2010	2899	2946	2898	2943	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices