Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 3173 3183 3170 3175 0 +0.00(+0.00%)
Apr 29, 2017 3173 3183 3170 3175 0 +0.00(+0.00%)
Apr 28, 2017 3173 3183 3170 3175 0 +4.08(+0.13%)
Apr 27, 2017 3173 3182 3165 3171 0 -2.40(-0.08%)
Apr 26, 2017 3164 3177 3162 3174 0 +9.83(+0.31%)
Apr 25, 2017 3145 3167 3143 3164 0 +19.90(+0.63%)
Apr 24, 2017 3157 3157 3129 3144 0 +4.20(+0.13%)
Apr 23, 2017 3150 3156 3139 3140 0 +0.00(+0.00%)
Apr 22, 2017 3150 3156 3139 3140 0 +0.00(+0.00%)
Apr 21, 2017 3150 3156 3139 3140 0 +1.95(+0.06%)
Apr 20, 2017 3120 3144 3118 3138 0 +11.60(+0.37%)
Apr 19, 2017 3130 3130 3114 3126 0 -11.26(-0.36%)
Apr 18, 2017 3160 3163 3134 3138 0 -0.76(-0.02%)
Apr 17, 2017 3159 3160 3137 3138 0 -30.94(-0.98%)
Apr 16, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 15, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 14, 2017 3163 3177 3160 3169 0 +0.00(+0.00%)
Apr 13, 2017 3163 3177 3160 3169 0 -16.77(-0.53%)
Apr 12, 2017 3171 3186 3165 3186 0 +11.26(+0.35%)
Apr 11, 2017 3180 3186 3164 3175 0 -6.70(-0.21%)
Apr 10, 2017 3177 3182 3170 3181 0 +4.18(+0.13%)
Apr 09, 2017 3171 3177 3144 3177 0 +0.00(+0.00%)
Apr 08, 2017 3171 3177 3144 3177 0 +0.00(+0.00%)
Apr 07, 2017 3171 3177 3144 3177 0 +1.68(+0.05%)
Apr 06, 2017 3168 3176 3157 3176 0 -0.96(-0.03%)
Apr 05, 2017 3177 3182 3157 3177 0 -2.51(-0.08%)
Apr 04, 2017 3182 3190 3175 3179 0 -8.45(-0.27%)
Apr 03, 2017 3180 3188 3180 3188 0 +12.40(+0.39%)
Apr 02, 2017 3172 3182 3171 3175 0 +0.00(+0.00%)
Apr 01, 2017 3172 3182 3171 3175 0 +0.00(+0.00%)
Mar 31, 2017 3172 3182 3171 3175 0 +1.87(+0.06%)
Mar 30, 2017 3184 3187 3168 3173 0 -11.33(-0.36%)
Mar 29, 2017 3167 3188 3166 3185 0 +26.75(+0.85%)
Mar 28, 2017 3140 3159 3139 3158 0 +30.94(+0.99%)
Mar 27, 2017 3122 3134 3112 3127 0 -16.02(-0.51%)
Mar 26, 2017 3129 3149 3124 3143 0 +0.00(+0.00%)
Mar 25, 2017 3129 3149 3124 3143 0 +0.00(+0.00%)
Mar 24, 2017 3129 3149 3124 3143 0 +15.97(+0.51%)
Mar 23, 2017 3125 3131 3118 3127 0 +8.74(+0.28%)
Mar 22, 2017 3128 3132 3114 3118 0 -40.38(-1.28%)
Mar 21, 2017 3170 3173 3157 3159 0 -7.13(-0.23%)
Mar 20, 2017 3162 3173 3148 3166 0 -3.68(-0.12%)
Mar 19, 2017 3169 3178 3164 3169 0 +0.00(+0.00%)
Mar 18, 2017 3169 3178 3164 3169 0 +0.00(+0.00%)
Mar 17, 2017 3169 3178 3164 3169 0 +5.86(+0.19%)
Mar 16, 2017 3155 3168 3150 3164 0 +26.09(+0.83%)
Mar 15, 2017 3133 3142 3116 3137 0 -5.97(-0.19%)
Mar 14, 2017 3148 3152 3135 3143 0 -3.75(-0.12%)
Mar 13, 2017 3139 3151 3132 3147 0 +13.80(+0.44%)
Mar 12, 2017 3115 3146 3107 3133 0 +0.00(+0.00%)
Mar 11, 2017 3115 3146 3107 3133 0 +0.00(+0.00%)
Mar 10, 2017 3115 3146 3107 3133 0 +14.51(+0.47%)
Mar 09, 2017 3136 3137 3115 3119 0 -26.45(-0.84%)
Mar 08, 2017 3128 3151 3127 3145 0 +14.85(+0.47%)
Mar 07, 2017 3121 3132 3120 3130 0 +8.93(+0.29%)
Mar 06, 2017 3122 3129 3110 3122 0 -0.83(-0.03%)
Mar 05, 2017 3121 3125 3104 3122 0 +0.00(+0.00%)
Mar 04, 2017 3121 3125 3104 3122 0 +0.00(+0.00%)
Mar 03, 2017 3121 3125 3104 3122 0 -14.14(-0.45%)
Mar 02, 2017 3148 3158 3123 3136 0 +13.71(+0.44%)
Mar 01, 2017 3106 3130 3105 3123 0 +26.16(+0.84%)
Feb 28, 2017 3095 3106 3090 3097 0 -12.01(-0.39%)
Feb 27, 2017 3101 3114 3095 3109 0 -8.41(-0.27%)
Feb 26, 2017 3136 3139 3111 3117 0 +0.00(+0.00%)
Feb 25, 2017 3136 3139 3111 3117 0 +0.00(+0.00%)
Feb 24, 2017 3136 3139 3111 3117 0 -20.54(-0.65%)
Feb 23, 2017 3120 3138 3115 3138 0 +15.37(+0.49%)
Feb 22, 2017 3104 3124 3101 3122 0 +28.01(+0.91%)
Feb 21, 2017 3101 3101 3087 3094 0 -2.50(-0.08%)
Feb 20, 2017 3107 3109 3093 3097 0 -10.96(-0.35%)
Feb 19, 2017 3099 3115 3099 3108 0 +0.00(+0.00%)
Feb 18, 2017 3099 3115 3099 3108 0 +0.00(+0.00%)
Feb 17, 2017 3099 3115 3099 3108 0 +10.96(+0.35%)
Feb 16, 2017 3089 3097 3079 3097 0 +8.21(+0.27%)
Feb 15, 2017 3081 3093 3078 3088 0 +16.01(+0.52%)
Feb 14, 2017 3094 3097 3065 3072 0 -39.16(-1.26%)
Feb 13, 2017 3108 3118 3106 3112 0 +11.24(+0.36%)
Feb 12, 2017 3091 3104 3089 3100 0 +0.00(+0.00%)
Feb 11, 2017 3091 3104 3089 3100 0 +0.00(+0.00%)
Feb 10, 2017 3091 3104 3089 3100 0 +20.43(+0.66%)
Feb 09, 2017 3067 3091 3067 3080 0 +13.43(+0.44%)
Feb 08, 2017 3069 3073 3056 3067 0 -5.11(-0.17%)
Feb 07, 2017 3053 3077 3052 3072 0 +14.73(+0.48%)
Feb 06, 2017 3048 3063 3041 3057 0 +14.97(+0.49%)
Feb 05, 2017 3047 3048 3031 3042 0 +0.00(+0.00%)
Feb 04, 2017 3047 3048 3031 3042 0 +0.00(+0.00%)
Feb 03, 2017 3047 3048 3031 3042 0 -2.14(-0.07%)
Feb 02, 2017 3064 3068 3037 3044 0 -23.41(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.