Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 5:20 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2010
2737
2756
2719
2745
0
+0.00(+0.00%)
Jan 29, 2010
2737
2756
2719
2745
0
-12.33(-0.45%)
Jan 28, 2010
2718
2763
2718
2758
0
+51.42(+1.90%)
Jan 27, 2010
2706
2706
2706
0
-34.07(-1.24%)
Jan 26, 2010
2740
2740
2740
0
-71.38(-2.54%)
Jan 25, 2010
2812
2812
2812
0
-8.00(-0.28%)
Jan 24, 2010
2820
2820
2820
0
+0.00(+0.00%)
Jan 23, 2010
2807
2823
2792
2820
0
+0.00(+0.00%)
Jan 22, 2010
2807
2823
2792
2820
0
-31.27(-1.10%)
Jan 21, 2010
2888
2891
2851
2851
0
-42.15(-1.46%)
Jan 20, 2010
2931
2936
2893
2893
0
-19.79(-0.68%)
Jan 19, 2010
2917
2926
2906
2913
0
+0.90(+0.03%)
Jan 18, 2010
2899
2919
2897
2912
0
+3.60(+0.12%)
Jan 17, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 16, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 15, 2010
2919
2921
2906
2908
0
-1.10(-0.04%)
Jan 14, 2010
2903
2925
2903
2910
0
+21.14(+0.73%)
Jan 13, 2010
2906
2909
2884
2888
0
-27.73(-0.95%)
Jan 12, 2010
2938
2943
2916
2916
0
-17.42(-0.59%)
Jan 11, 2010
2934
2947
2929
2934
0
+10.77(+0.37%)
Jan 10, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 09, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 08, 2010
2925
2933
2909
2923
0
+9.51(+0.33%)
Jan 07, 2010
2937
2945
2901
2913
0
-17.24(-0.59%)
Jan 06, 2010
2927
2938
2920
2930
0
+10.21(+0.35%)
Jan 05, 2010
2915
2924
2908
2920
0
+25.73(+0.89%)
Jan 04, 2010
2891
2897
2886
2895
0
-3.07(-0.11%)
Jan 03, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 02, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 01, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Dec 31, 2009
2863
2898
2863
2898
0
+17.86(+0.62%)
Dec 30, 2009
2867
2883
2863
2880
0
+10.00(+0.35%)
Dec 29, 2009
2861
2870
2856
2870
0
+14.08(+0.49%)
Dec 28, 2009
2845
2859
2844
2856
0
+17.98(+0.63%)
Dec 27, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 26, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 25, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 24, 2009
2839
2844
2833
2838
0
-3.86(-0.14%)
Dec 23, 2009
2835
2845
2832
2842
0
+17.74(+0.63%)
Dec 22, 2009
2806
2827
2806
2824
0
+37.01(+1.33%)
Dec 21, 2009
2805
2810
2787
2787
0
-15.78(-0.56%)
Dec 20, 2009
2789
2807
2784
2803
0
+0.00(+0.00%)
Dec 19, 2009
2789
2807
2784
2803
0
+0.00(+0.00%)
Dec 18, 2009
2789
2807
2784
2803
0
-10.68(-0.38%)
Dec 17, 2009
2822
2828
2807
2813
0
-0.66(-0.02%)
Dec 16, 2009
2799
2814
2792
2814
0
+15.23(+0.54%)
Dec 15, 2009
2809
2812
2799
2799
0
-0.84(-0.03%)
Dec 14, 2009
2805
2812
2783
2800
0
-1.21(-0.04%)
Dec 12, 2009
2784
2803
2784
2801
0
+0.00(+0.00%)
Dec 11, 2009
2784
2803
2784
2801
0
+18.89(+0.68%)
Dec 10, 2009
2806
2807
2769
2782
0
-15.35(-0.55%)
Dec 09, 2009
2787
2808
2785
2797
0
-8.29(-0.30%)
Dec 08, 2009
2803
2807
2795
2806
0
+8.52(+0.30%)
Dec 07, 2009
2793
2804
2792
2797
0
+5.97(+0.21%)
Dec 04, 2009
2797
2807
2789
2791
0
-17.17(-0.61%)
Dec 03, 2009
2804
2808
2793
2808
0
+11.84(+0.42%)
Dec 02, 2009
2784
2797
2783
2796
0
+25.39(+0.92%)
Dec 01, 2009
2750
2771
2743
2771
0
+38.83(+1.42%)
Nov 30, 2009
2754
2758
2729
2732
0
-30.10(-1.09%)
Nov 29, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 28, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 27, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 26, 2009
2795
2803
2762
2762
0
-30.62(-1.10%)
Nov 25, 2009
2790
2796
2778
2793
0
+12.86(+0.46%)
Nov 24, 2009
2793
2804
2780
2780
0
-17.90(-0.64%)
Nov 23, 2009
2769
2798
2769
2798
0
+36.34(+1.32%)
Nov 22, 2009
2750
2774
2750
2762
0
+0.00(+0.00%)
Nov 21, 2009
2750
2774
2750
2762
0
+0.00(+0.00%)
Nov 20, 2009
2750
2774
2750
2762
0
+2.75(+0.10%)
Nov 19, 2009
2756
2786
2753
2759
0
+13.75(+0.50%)
Nov 18, 2009
2774
2778
2745
2745
0
-19.91(-0.72%)
Nov 17, 2009
2786
2786
2764
2765
0
-18.90(-0.68%)
Nov 16, 2009
2784
2784
2784
0
+56.62(+2.08%)
Nov 15, 2009
2708
2728
2705
2727
0
+0.00(+0.00%)
Nov 14, 2009
2708
2728
2705
2727
0
+0.00(+0.00%)
Nov 13, 2009
2708
2728
2705
2727
0
+0.99(+0.04%)
Nov 12, 2009
2743
2745
2711
2726
0
-14.19(-0.52%)
Nov 11, 2009
2718
2740
2708
2740
0
+32.83(+1.21%)
Nov 10, 2009
2725
2727
2698
2708
0
+14.22(+0.53%)
Nov 09, 2009
2669
2693
2663
2693
0
+35.17(+1.32%)
Nov 08, 2009
2671
2674
2658
2658
0
+0.00(+0.00%)
Nov 07, 2009
2671
2674
2658
2658
0
+0.00(+0.00%)
Nov 06, 2009
2671
2674
2658
2658
0
+28.86(+1.10%)
Nov 05, 2009
2643
2644
2627
2629
0
-19.29(-0.73%)
Nov 04, 2009
2633
2650
2633
2649
0
+27.09(+1.03%)
Nov 03, 2009
2642
2658
2622
2622
0
-23.88(-0.90%)
Nov 02, 2009
2622
2653
2616
2645
0
-5.70(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.