Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)

Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6265	6265	6155	6167	0	-42.45(-0.68%)
Mar 28, 2002	6190	6210	6101	6210	0	+62.17(+1.01%)
Mar 27, 2002	6303	6326	6139	6148	0	-94.89(-1.52%)
Mar 26, 2002	6206	6260	6182	6243	0	+23.47(+0.38%)
Mar 25, 2002	6194	6244	6155	6219	0	+78.75(+1.28%)
Mar 22, 2002	6149	6203	6127	6140	0	+93.90(+1.55%)
Mar 21, 2002	5982	6080	5981	6047	0	-12.54(-0.21%)
Mar 20, 2002	5948	6068	5900	6059	0	+152.33(+2.58%)
Mar 19, 2002	5990	6008	5877	5907	0	-65.38(-1.09%)
Mar 18, 2002	6000	6002	5917	5972	0	+20.66(+0.35%)
Mar 15, 2002	6062	6113	5939	5951	0	-119.05(-1.96%)
Mar 14, 2002	6046	6112	6006	6070	0	-17.84(-0.29%)
Mar 13, 2002	6119	6203	6068	6088	0	-34.20(-0.56%)
Mar 12, 2002	6199	6209	6086	6123	0	-73.72(-1.19%)
Mar 11, 2002	6088	6212	6078	6196	0	+184.61(+3.07%)
Mar 08, 2002	6078	6125	5972	6012	0	-36.50(-0.60%)
Mar 07, 2002	6131	6137	6038	6048	0	-49.42(-0.81%)
Mar 06, 2002	5955	6098	5942	6098	0	+139.82(+2.35%)
Mar 05, 2002	6034	6034	5877	5958	0	+83.27(+1.42%)
Mar 04, 2002	5878	5923	5834	5874	0	+193.70(+3.41%)
Mar 01, 2002	5672	5736	5646	5681	0	+5676.21(+124205.91%)
Feb 28, 2002	4.550	4.580	4.450	4.570	11,300	-5691.54(-99.92%)
Feb 27, 2002	5537	5700	5537	5696	0	+196.32(+3.57%)
Feb 26, 2002	5607	5630	5493	5500	0	-10.92(-0.20%)
Feb 25, 2002	5644	5664	5500	5511	0	-99.12(-1.77%)
Feb 22, 2002	5562	5632	5532	5610	0	-46.27(-0.82%)
Feb 21, 2002	5766	5770	5640	5656	0	-36.08(-0.63%)
Feb 20, 2002	5818	5839	5686	5692	0	-169.48(-2.89%)
Feb 19, 2002	6001	6001	5857	5862	0	-106.95(-1.79%)
Feb 18, 2002	6049	6049	5954	5969	0	+5964.01(+129652.39%)
Feb 15, 2002	4.600	4.700	4.600	4.600	5,700	+0.05(+1.10%)
Feb 14, 2002	4.700	4.700	4.540	4.550	17,600	-0.10(-2.15%)
Feb 13, 2002	4.600	4.650	4.500	4.650	20,500	+0.05(+1.09%)
Feb 12, 2002	5.130	5.130	4.480	4.600	32,400	-0.56(-10.85%)
Feb 11, 2002	5.180	5.210	5.160	5.160	3,100	-0.07(-1.34%)
Feb 08, 2002	5.160	5.230	5.160	5.230	7,900	+0.07(+1.36%)
Feb 07, 2002	5.300	5.380	5.160	5.160	13,700	-5920.92(-99.91%)
Feb 06, 2002	5887	5979	5887	5926	0	+81.83(+1.40%)
Feb 05, 2002	5813	5849	5773	5844	0	-5.60(-0.10%)
Feb 04, 2002	5867	5909	5834	5850	0	+5844.44(+108030.31%)
Feb 01, 2002	5.400	5.500	5.170	5.410	23,100	-5866.73(-99.91%)
Jan 31, 2002	5871	5915	5824	5872	0	+59.47(+1.02%)
Jan 30, 2002	5739	5849	5739	5813	0	-33.52(-0.57%)
Jan 29, 2002	6008	6008	5840	5846	0	-161.14(-2.68%)
Jan 28, 2002	6027	6049	5984	6007	0	+56.69(+0.95%)
Jan 25, 2002	5926	5979	5898	5951	0	+148.72(+2.56%)
Jan 24, 2002	5854	5875	5736	5802	0	+32.14(+0.56%)
Jan 23, 2002	5771	5958	5745	5770	0	-34.32(-0.59%)
Jan 22, 2002	5864	5881	5732	5804	0	+6.05(+0.10%)
Jan 21, 2002	5570	5800	5565	5798	0	+275.25(+4.98%)
Jan 18, 2002	5590	5632	5511	5523	0	+21.67(+0.39%)
Jan 17, 2002	5375	5520	5375	5501	0	+12.80(+0.23%)
Jan 16, 2002	5615	5645	5488	5488	0	-104.41(-1.87%)
Jan 15, 2002	5583	5629	5494	5593	0	-19.12(-0.34%)
Jan 14, 2002	5626	5661	5578	5612	0	-75.73(-1.33%)
Jan 11, 2002	5889	5927	5685	5688	0	-183.69(-3.13%)
Jan 10, 2002	5869	5911	5806	5871	0	+5.74(+0.10%)
Jan 09, 2002	5886	5915	5782	5866	0	+55.46(+0.95%)
Jan 08, 2002	5844	5886	5754	5810	0	-24.81(-0.43%)
Jan 07, 2002	5691	5837	5658	5835	0	+196.36(+3.48%)
Jan 04, 2002	5678	5685	5601	5639	0	+112.21(+2.03%)
Jan 03, 2002	5685	5690	5517	5526	0	-73.73(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices