Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.79 -0.06 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.650	1.690	1.600	1.660	421,259	+0.07(+4.40%)
Apr 29, 2010	1.590	1.670	1.560	1.590	352,619	+0.00(+0.00%)
Apr 28, 2010	1.610	1.640	1.550	1.590	416,357	-0.03(-1.85%)
Apr 27, 2010	1.680	1.690	1.610	1.620	285,238	-0.03(-1.82%)
Apr 26, 2010	1.720	1.720	1.640	1.650	267,229	-0.05(-2.94%)
Apr 23, 2010	1.720	1.770	1.680	1.700	268,164	-0.06(-3.41%)
Apr 22, 2010	1.700	1.760	1.650	1.760	297,968	+0.07(+4.14%)
Apr 21, 2010	1.750	1.790	1.670	1.690	392,867	-0.03(-1.74%)
Apr 20, 2010	1.670	1.730	1.630	1.720	350,072	+0.05(+2.99%)
Apr 19, 2010	1.730	1.760	1.620	1.670	964,220	-0.03(-1.76%)
Apr 16, 2010	1.770	1.790	1.630	1.700	492,109	-0.07(-3.95%)
Apr 15, 2010	1.770	1.800	1.640	1.770	952,646	+0.00(+0.00%)
Apr 14, 2010	1.940	2.000	1.720	1.770	3,955,674	+0.01(+0.57%)
Apr 13, 2010	1.530	1.850	1.530	1.760	2,034,642	+0.23(+15.03%)
Apr 12, 2010	1.550	1.590	1.480	1.530	434,025	+0.00(+0.00%)
Apr 09, 2010	1.550	1.550	1.490	1.530	225,198	-0.01(-0.65%)
Apr 08, 2010	1.520	1.560	1.500	1.540	242,103	+0.00(+0.00%)
Apr 07, 2010	1.610	1.610	1.510	1.540	268,677	-0.05(-3.14%)
Apr 06, 2010	1.570	1.600	1.550	1.590	211,809	+0.04(+2.58%)
Apr 05, 2010	1.480	1.570	1.480	1.550	274,803	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices