Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.690 -0.070 (-2.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.720	2.829	2.690	2.690	15,108	-0.07(-2.53%)
May 16, 2024	2.700	2.785	2.700	2.760	5,314	+0.06(+2.22%)
May 15, 2024	2.780	2.960	2.640	2.700	27,961	-0.09(-3.23%)
May 14, 2024	2.720	2.870	2.720	2.790	9,664	+0.03(+1.09%)
May 13, 2024	2.740	2.860	2.730	2.760	6,929	+0.00(+0.00%)
May 10, 2024	2.750	2.860	2.730	2.760	4,308	+0.00(+0.00%)
May 09, 2024	2.840	2.890	2.700	2.760	9,015	-0.13(-4.50%)
May 08, 2024	2.878	2.909	2.760	2.890	21,217	+0.05(+1.76%)
May 07, 2024	2.960	3.050	2.740	2.840	64,669	-0.11(-3.73%)
May 06, 2024	2.920	3.010	2.880	2.950	11,919	-0.01(-0.34%)
May 03, 2024	2.970	3.084	2.875	2.960	13,180	-0.07(-2.31%)
May 02, 2024	2.850	3.113	2.850	3.030	16,573	+0.18(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices