Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autodesk (NQ: ADSK )

221.21 +0.78 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	198.77	199.32	193.31	196.85	1,616,500	-2.14(-1.08%)
Jan 30, 2020	198.42	200.84	196.98	198.99	1,520,914	-0.75(-0.38%)
Jan 29, 2020	200.92	201.57	198.86	199.74	838,165	-0.29(-0.14%)
Jan 28, 2020	196.26	200.43	195.68	200.03	1,270,143	+4.16(+2.12%)
Jan 27, 2020	195.25	197.15	192.96	195.87	1,837,765	-3.32(-1.67%)
Jan 24, 2020	199.43	200.90	197.91	199.19	2,437,100	+0.59(+0.30%)
Jan 23, 2020	195.39	198.91	193.76	198.60	1,687,276	+3.87(+1.99%)
Jan 22, 2020	197.47	198.72	194.62	194.73	1,068,602	-1.11(-0.57%)
Jan 21, 2020	194.01	197.55	193.69	195.84	1,455,400	+2.49(+1.29%)
Jan 17, 2020	192.38	194.24	191.31	193.35	2,384,900	+0.85(+0.44%)
Jan 16, 2020	192.51	193.12	191.50	192.50	2,195,918	+1.71(+0.90%)
Jan 15, 2020	190.94	192.17	190.01	190.79	1,444,025	-0.32(-0.17%)
Jan 14, 2020	192.25	193.13	190.63	191.11	1,146,453	-1.34(-0.70%)
Jan 13, 2020	190.00	193.37	190.00	192.45	1,454,228	+0.09(+0.05%)
Jan 10, 2020	193.16	193.42	191.84	192.36	708,800	+0.42(+0.22%)
Jan 09, 2020	191.71	192.70	190.68	191.94	1,164,486	+1.99(+1.05%)
Jan 08, 2020	188.22	190.50	187.03	189.95	1,314,790	+2.45(+1.31%)
Jan 07, 2020	186.13	188.17	185.10	187.50	897,157	+0.38(+0.20%)
Jan 06, 2020	183.78	187.25	183.16	187.12	1,021,917	+2.17(+1.17%)
Jan 03, 2020	184.49	186.41	183.78	184.95	737,800	-2.88(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autodesk (NQ: ADSK )

Historical Prices