Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.270	1.288	1.100	1.158	426,373	-0.11(-8.84%)
Jul 28, 2022	1.240	1.310	1.210	1.270	305,278	+0.02(+1.60%)
Jul 27, 2022	1.380	1.389	1.150	1.250	802,149	-0.08(-6.02%)
Jul 26, 2022	1.310	1.410	1.210	1.330	1,383,924	-0.09(-6.34%)
Jul 25, 2022	1.840	1.950	1.350	1.420	3,707,168	-0.56(-28.28%)
Jul 22, 2022	1.740	2.190	1.520	1.980	12,376,357	+0.05(+2.59%)
Jul 21, 2022	1.580	2.490	1.570	1.930	157,803,456	+1.01(+110.40%)
Jul 20, 2022	0.9400	0.9499	0.8611	0.9173	111,838	-0.01(-1.34%)
Jul 19, 2022	1.050	1.050	0.8600	0.9298	237,128	-0.08(-7.94%)
Jul 18, 2022	1.000	1.020	0.9959	1.010	19,842	+0.02(+2.05%)
Jul 15, 2022	1.020	1.039	0.9601	0.9897	124,478	+0.01(+0.99%)
Jul 14, 2022	1.090	1.091	0.9702	0.9800	282,061	+0.00(+0.09%)
Jul 13, 2022	1.000	1.080	0.9700	0.9791	92,126	-0.08(-7.63%)
Jul 12, 2022	1.070	1.090	1.000	1.060	30,939	-0.02(-2.21%)
Jul 11, 2022	1.050	1.160	1.030	1.084	107,061	-0.01(-0.57%)
Jul 08, 2022	1.070	1.160	1.045	1.090	68,309	-0.04(-3.53%)
Jul 07, 2022	1.160	1.170	1.070	1.130	30,727	-0.02(-1.74%)
Jul 06, 2022	1.230	1.230	1.050	1.150	42,129	-0.05(-4.17%)
Jul 05, 2022	1.200	1.300	1.100	1.200	248,091	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices