Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.110 +0.460 (+6.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5680	0.5720	0.5470	0.5600	18,075	+0.02(+2.94%)
Jul 28, 2023	0.5422	0.5700	0.5200	0.5440	60,216	+0.02(+4.62%)
Jul 27, 2023	0.5590	0.5770	0.5153	0.5200	52,994	-0.01(-1.89%)
Jul 26, 2023	0.5598	0.5613	0.5300	0.5300	55,858	-0.02(-4.11%)
Jul 25, 2023	0.5716	0.5898	0.5310	0.5527	49,825	+0.00(+0.31%)
Jul 24, 2023	0.6000	0.6000	0.5300	0.5510	78,796	-0.02(-4.06%)
Jul 21, 2023	0.5998	0.5998	0.5400	0.5743	76,372	+0.00(+0.47%)
Jul 20, 2023	0.5880	0.6150	0.5710	0.5716	30,957	-0.02(-3.95%)
Jul 19, 2023	0.5830	0.6000	0.5800	0.5951	36,153	-0.00(-0.80%)
Jul 18, 2023	0.5988	0.6050	0.5719	0.5999	38,206	+0.03(+5.23%)
Jul 17, 2023	0.6184	0.6200	0.5701	0.5701	18,714	-0.02(-3.21%)
Jul 14, 2023	0.6100	0.6150	0.5700	0.5890	49,298	-0.03(-4.23%)
Jul 13, 2023	0.6150	0.6300	0.5821	0.6150	45,252	+0.02(+2.67%)
Jul 12, 2023	0.6100	0.6100	0.5651	0.5990	47,218	+0.03(+5.01%)
Jul 11, 2023	0.5970	0.5970	0.5700	0.5704	52,586	-0.03(-4.46%)
Jul 10, 2023	0.5752	0.5970	0.5688	0.5970	23,753	+0.03(+4.99%)
Jul 07, 2023	0.6000	0.6000	0.5530	0.5686	39,266	-0.01(-2.13%)
Jul 06, 2023	0.5721	0.6000	0.5520	0.5810	32,063	-0.02(-2.52%)
Jul 05, 2023	0.5701	0.5960	0.5601	0.5960	18,105	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices