Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7600	0.7850	0.7414	0.7699	112,598	-0.01(-0.66%)
Nov 29, 2022	0.7940	0.7990	0.7600	0.7750	100,139	-0.02(-2.59%)
Nov 28, 2022	0.8215	0.8299	0.7701	0.7956	36,687	-0.02(-2.38%)
Nov 25, 2022	0.8030	0.8297	0.8030	0.8150	12,334	-0.01(-0.62%)
Nov 23, 2022	0.7853	0.8530	0.7853	0.8201	64,670	+0.01(+1.67%)
Nov 22, 2022	0.8200	0.8302	0.7822	0.8066	66,891	-0.01(-1.63%)
Nov 21, 2022	0.8000	0.8498	0.8000	0.8200	96,294	-0.03(-3.52%)
Nov 18, 2022	0.7972	0.8700	0.7500	0.8499	231,023	+0.04(+4.91%)
Nov 17, 2022	0.8281	0.8573	0.8000	0.8101	95,508	-0.02(-2.84%)
Nov 16, 2022	0.8150	0.8600	0.8000	0.8338	83,088	+0.02(+2.29%)
Nov 15, 2022	0.7700	0.8650	0.7700	0.8151	439,496	+0.05(+7.08%)
Nov 14, 2022	0.7800	0.8700	0.6675	0.7612	2,205,865	-0.02(-2.41%)
Nov 11, 2022	0.8000	0.8800	0.7105	0.7800	1,260,816	+0.01(+1.71%)
Nov 10, 2022	0.7500	0.7900	0.7269	0.7669	41,347	+0.06(+9.17%)
Nov 09, 2022	0.7400	0.7800	0.7025	0.7025	40,517	-0.01(-1.82%)
Nov 08, 2022	0.7600	0.7700	0.7100	0.7155	63,903	-0.03(-3.60%)
Nov 07, 2022	0.7600	0.7799	0.7200	0.7422	32,030	-0.01(-1.04%)
Nov 04, 2022	0.7500	0.8163	0.7300	0.7500	30,991	-0.04(-5.06%)
Nov 03, 2022	0.7500	0.8181	0.7460	0.7900	59,161	-0.04(-4.82%)
Nov 02, 2022	0.8080	0.8396	0.7701	0.8300	72,172	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices