Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.750	11.44	8.752	11.26	400,427	+1.39(+14.05%)
Jun 29, 2023	9.500	10.38	9.287	9.875	149,830	+0.37(+3.87%)
Jun 28, 2023	9.000	9.950	8.805	9.508	229,933	+0.13(+1.41%)
Jun 27, 2023	9.242	9.748	8.527	9.375	316,215	-0.10(-1.00%)
Jun 26, 2023	9.900	10.36	9.000	9.470	464,864	-0.53(-5.30%)
Jun 23, 2023	11.50	13.43	9.250	10.00	1,487,899	-1.40(-12.30%)
Jun 22, 2023	22.36	24.00	10.38	11.40	10,212,973	+8.74(+328.67%)
Jun 21, 2023	3.725	3.725	2.660	2.660	147,143	-0.96(-26.52%)
Jun 20, 2023	3.750	3.750	3.312	3.620	25,516	+0.13(+3.65%)
Jun 16, 2023	3.525	4.150	3.353	3.493	41,104	-0.17(-4.64%)
Jun 15, 2023	3.663	3.665	3.487	3.663	21,408	+0.04(+1.03%)
Jun 14, 2023	3.450	3.675	3.450	3.625	17,141	+0.17(+5.07%)
Jun 13, 2023	3.487	3.562	3.400	3.450	26,042	-0.05(-1.36%)
Jun 12, 2023	3.400	3.600	3.250	3.498	32,146	+0.15(+4.40%)
Jun 09, 2023	3.250	3.717	3.250	3.350	50,873	+0.12(+3.55%)
Jun 08, 2023	3.268	3.300	3.105	3.235	21,182	+0.00(+0.00%)
Jun 07, 2023	3.225	3.325	3.112	3.235	9,024	+0.08(+2.70%)
Jun 06, 2023	3.127	3.175	3.062	3.150	11,359	-0.08(-2.33%)
Jun 05, 2023	3.365	3.390	2.850	3.225	19,708	+0.02(+0.78%)
Jun 02, 2023	3.260	3.260	3.125	3.200	17,576	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeglea Biothera (NQ: AGLE )

Historical Prices