Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4320	4460	3700	3720	1,104	-580.00(-13.49%)
Mar 30, 2020	4100	4500	3980	4300	873	+200.00(+4.88%)
Mar 27, 2020	3900	4100	3720	4100	744	+80.00(+1.99%)
Mar 26, 2020	3920	4180	3880	4020	1,028	+160.00(+4.15%)
Mar 25, 2020	3840	4000	3500	3860	1,180	+100.00(+2.66%)
Mar 24, 2020	3360	3800	3260	3760	2,169	+600.00(+18.99%)
Mar 23, 2020	3240	3380	2900	3160	1,188	-80.00(-2.47%)
Mar 20, 2020	3300	3340	3120	3240	901	+0.00(+0.00%)
Mar 19, 2020	3240	3520	3160	3240	902	-100.00(-2.99%)
Mar 18, 2020	3340	3620	3200	3340	993	-220.00(-6.18%)
Mar 17, 2020	3520	3700	3140	3560	1,272	+220.00(+6.59%)
Mar 16, 2020	3300	3740	3040	3340	1,644	-580.00(-14.80%)
Mar 13, 2020	3500	3920	2900	3920	2,951	+560.00(+16.67%)
Mar 12, 2020	2980	3600	2700	3360	1,705	-520.00(-13.40%)
Mar 11, 2020	4180	4300	3640	3880	1,884	-340.00(-8.06%)
Mar 10, 2020	4540	4580	4220	4220	1,027	-140.00(-3.21%)
Mar 09, 2020	4800	4800	4100	4360	1,966	-760.00(-14.84%)
Mar 06, 2020	4800	5900	4690	5120	4,579	+480.00(+10.34%)
Mar 05, 2020	4580	5080	4560	4640	1,782	-40.00(-0.85%)
Mar 04, 2020	4780	4860	4220	4680	2,575	+40.00(+0.86%)
Mar 03, 2020	5140	5200	4600	4640	2,213	-440.00(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices