Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airsculpt Technologies Inc (NQ: AIRS )

4.110 -0.020 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.750	4.910	4.750	4.900	94,661	+0.12(+2.51%)
Apr 27, 2023	4.740	4.850	4.690	4.780	40,623	+0.07(+1.49%)
Apr 26, 2023	4.760	4.780	4.490	4.710	214,733	-0.06(-1.26%)
Apr 25, 2023	4.820	5.000	4.720	4.770	134,062	-0.13(-2.65%)
Apr 24, 2023	4.990	5.000	4.775	4.900	77,333	-0.10(-2.00%)
Apr 21, 2023	4.880	5.025	4.800	5.000	139,308	+0.12(+2.46%)
Apr 20, 2023	4.860	5.000	4.820	4.880	52,032	-0.06(-1.21%)
Apr 19, 2023	4.620	4.960	4.620	4.940	294,203	+0.25(+5.33%)
Apr 18, 2023	5.040	5.090	4.560	4.690	368,857	-0.35(-6.94%)
Apr 17, 2023	5.200	5.240	5.010	5.040	88,884	-0.21(-4.00%)
Apr 14, 2023	5.330	5.400	4.980	5.250	210,698	-0.07(-1.32%)
Apr 13, 2023	5.150	5.460	5.050	5.320	183,273	+0.21(+4.11%)
Apr 12, 2023	5.280	5.310	4.970	5.110	157,259	-0.10(-1.92%)
Apr 11, 2023	4.870	5.230	4.870	5.210	162,664	+0.37(+7.64%)
Apr 10, 2023	4.540	4.840	4.430	4.840	137,838	+0.20(+4.31%)
Apr 06, 2023	4.760	4.840	4.500	4.640	190,169	-0.12(-2.52%)
Apr 05, 2023	4.800	4.859	4.600	4.760	179,612	-0.06(-1.24%)
Apr 04, 2023	5.190	5.240	4.810	4.820	220,708	-0.35(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Airsculpt Technologies Inc (NQ: AIRS )

Historical Prices