Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7820 -0.0081 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.800	7.040	6.120	6.218	192,066	-0.48(-7.21%)
Apr 28, 2022	7.200	7.359	6.560	6.702	142,311	-0.50(-6.88%)
Apr 27, 2022	7.360	7.360	6.961	7.197	66,545	-0.01(-0.08%)
Apr 26, 2022	7.280	8.080	7.040	7.202	191,649	-0.09(-1.21%)
Apr 25, 2022	6.880	7.360	6.825	7.290	69,270	+0.10(+1.37%)
Apr 22, 2022	7.175	7.280	6.880	7.192	115,349	-0.11(-1.55%)
Apr 21, 2022	7.760	7.752	6.960	7.306	142,480	-0.29(-3.87%)
Apr 20, 2022	8.000	8.160	7.448	7.600	84,738	-0.56(-6.86%)
Apr 19, 2022	8.080	8.320	7.920	8.160	72,855	+0.24(+3.02%)
Apr 18, 2022	9.120	9.120	7.887	7.921	121,138	-0.96(-10.80%)
Apr 14, 2022	8.160	9.200	8.000	8.880	153,515	+0.72(+8.82%)
Apr 13, 2022	7.600	8.240	7.600	8.160	85,851	+0.69(+9.22%)
Apr 12, 2022	7.360	7.790	7.360	7.471	96,933	-0.09(-1.23%)
Apr 11, 2022	8.080	8.081	7.456	7.564	171,714	-0.68(-8.20%)
Apr 08, 2022	8.320	8.320	8.080	8.240	83,708	-0.08(-0.96%)
Apr 07, 2022	8.640	8.641	8.160	8.320	130,209	-0.16(-1.89%)
Apr 06, 2022	8.720	8.959	8.320	8.480	122,067	-0.48(-5.36%)
Apr 05, 2022	9.360	9.360	8.880	8.960	115,489	-0.32(-3.45%)
Apr 04, 2022	8.720	9.360	8.560	9.280	164,490	+0.80(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices