Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.6000 +0.0056 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2716 0.2800 0.2622 0.2622 151,419 -0.02(-6.36%)
Aug 30, 2023 0.2800 0.2890 0.2624 0.2800 427,409 +0.00(+0.07%)
Aug 29, 2023 0.2710 0.2800 0.2605 0.2798 174,797 -0.00(-0.07%)
Aug 28, 2023 0.2700 0.2825 0.2530 0.2800 145,120 +0.01(+3.70%)
Aug 25, 2023 0.2856 0.2897 0.2551 0.2700 115,735 -0.01(-1.82%)
Aug 24, 2023 0.2850 0.2935 0.2556 0.2750 210,916 -0.02(-5.34%)
Aug 23, 2023 0.2860 0.2999 0.2800 0.2905 44,795 +0.00(+0.21%)
Aug 22, 2023 0.2977 0.2999 0.2819 0.2899 82,117 -0.01(-2.09%)
Aug 21, 2023 0.2800 0.3000 0.2800 0.2961 176,433 +0.01(+5.19%)
Aug 18, 2023 0.2716 0.2900 0.2595 0.2815 287,664 +0.00(+0.54%)
Aug 17, 2023 0.2870 0.2900 0.2758 0.2800 232,478 -0.01(-3.45%)
Aug 16, 2023 0.3100 0.3100 0.2800 0.2900 218,268 -0.02(-6.15%)
Aug 15, 2023 0.3300 0.3416 0.2751 0.3090 603,338 -0.03(-9.54%)
Aug 14, 2023 0.3622 0.3800 0.3416 0.3416 140,274 -0.02(-5.11%)
Aug 11, 2023 0.3700 0.3870 0.3520 0.3600 272,051 -0.03(-6.88%)
Aug 10, 2023 0.3990 0.4000 0.3801 0.3866 201,057 -0.00(-1.13%)
Aug 09, 2023 0.3961 0.4054 0.3700 0.3910 416,051 +0.00(+0.00%)
Aug 08, 2023 0.4020 0.4200 0.3869 0.3910 139,959 -0.01(-2.52%)
Aug 07, 2023 0.4200 0.4200 0.3961 0.4011 171,413 -0.01(-2.67%)
Aug 04, 2023 0.3900 0.4468 0.3861 0.4121 113,880 +0.02(+4.70%)
Aug 03, 2023 0.4600 0.4599 0.3802 0.3936 400,006 -0.07(-14.25%)
Aug 02, 2023 0.4700 0.4700 0.4506 0.4590 76,828 -0.01(-2.13%)
Aug 01, 2023 0.4580 0.4800 0.4513 0.4690 200,687 +0.02(+3.53%)
Jul 31, 2023 0.4600 0.4794 0.4500 0.4530 119,199 -0.02(-4.33%)
Jul 28, 2023 0.4400 0.4880 0.4400 0.4735 88,281 +0.00(+0.77%)
Jul 27, 2023 0.4450 0.4894 0.4450 0.4699 45,735 +0.02(+4.42%)
Jul 26, 2023 0.4500 0.4500 0.4320 0.4500 95,064 +0.01(+2.27%)
Jul 25, 2023 0.4901 0.5200 0.4400 0.4400 295,601 -0.04(-9.28%)
Jul 24, 2023 0.4811 0.5100 0.4811 0.4850 76,996 +0.00(+0.73%)
Jul 21, 2023 0.4950 0.5000 0.4815 0.4815 151,404 -0.01(-2.33%)
Jul 20, 2023 0.5000 0.5300 0.4900 0.4930 201,781 -0.03(-5.34%)
Jul 19, 2023 0.5000 0.5400 0.5003 0.5208 142,067 +0.01(+1.42%)
Jul 18, 2023 0.5174 0.5187 0.5002 0.5135 164,017 -0.00(-0.75%)
Jul 17, 2023 0.4977 0.5358 0.4977 0.5174 156,164 +0.02(+3.07%)
Jul 14, 2023 0.5136 0.5211 0.4905 0.5020 142,199 -0.01(-1.76%)
Jul 13, 2023 0.5000 0.5261 0.5000 0.5110 119,619 +0.01(+0.99%)
Jul 12, 2023 0.5000 0.5246 0.5012 0.5060 304,892 -0.01(-0.98%)
Jul 11, 2023 0.5010 0.5199 0.5005 0.5110 86,787 +0.01(+1.19%)
Jul 10, 2023 0.5188 0.5277 0.4903 0.5050 123,334 -0.01(-2.00%)
Jul 07, 2023 0.4922 0.5280 0.4894 0.5153 146,611 +0.02(+4.69%)
Jul 06, 2023 0.5100 0.5300 0.4881 0.4922 175,499 -0.02(-3.15%)
Jul 05, 2023 0.5258 0.5258 0.4900 0.5082 139,052 -0.00(-0.35%)
Jul 03, 2023 0.4954 0.5350 0.4900 0.5100 70,474 +0.00(+0.00%)
Jun 30, 2023 0.5500 0.5500 0.5002 0.5100 70,977 +0.01(+2.12%)
Jun 29, 2023 0.4900 0.5078 0.4900 0.4994 139,035 +0.00(+0.77%)
Jun 28, 2023 0.5000 0.5100 0.4901 0.4956 303,623 -0.00(-0.88%)
Jun 27, 2023 0.5661 0.5661 0.4900 0.5000 472,815 -0.06(-10.91%)
Jun 26, 2023 0.6000 0.6000 0.5205 0.5612 190,141 -0.00(-0.69%)
Jun 23, 2023 0.6500 0.6600 0.5500 0.5651 518,145 -0.11(-15.87%)
Jun 22, 2023 0.6600 0.7099 0.6599 0.6717 350,223 -0.01(-2.03%)
Jun 21, 2023 0.6800 0.7000 0.6667 0.6856 68,940 -0.00(-0.51%)
Jun 20, 2023 0.6900 0.7053 0.6600 0.6891 99,707 +0.01(+2.00%)
Jun 16, 2023 0.6800 0.6875 0.6524 0.6756 66,690 -0.00(-0.65%)
Jun 15, 2023 0.6500 0.6900 0.6500 0.6800 50,837 +0.03(+4.52%)
Jun 14, 2023 0.6999 0.7099 0.6501 0.6506 92,520 -0.03(-4.32%)
Jun 13, 2023 0.7200 0.7200 0.6751 0.6800 144,825 -0.03(-3.64%)
Jun 12, 2023 0.6700 0.7199 0.6546 0.7057 131,106 +0.05(+8.24%)
Jun 09, 2023 0.7000 0.7200 0.6400 0.6520 135,700 -0.07(-9.44%)
Jun 08, 2023 0.6900 0.7447 0.6798 0.7200 141,541 +0.03(+4.62%)
Jun 07, 2023 0.6600 0.7000 0.6403 0.6882 117,863 +0.02(+2.43%)
Jun 06, 2023 0.6900 0.7000 0.6222 0.6719 249,062 -0.01(-1.90%)
Jun 05, 2023 0.7500 0.7489 0.6597 0.6849 181,822 -0.05(-6.18%)
Jun 02, 2023 0.7700 0.7900 0.7161 0.7300 275,599 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.