Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Materials (NQ: AMAT )

212.08 -1.95 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.58 10.83 10.57 10.60 51,820,676 +0.01(+0.13%)
Mar 30, 2010 10.54 10.71 10.42 10.59 49,979,868 +0.11(+1.05%)
Mar 29, 2010 10.46 10.59 10.41 10.48 35,338,744 +0.08(+0.76%)
Mar 26, 2010 10.46 10.59 10.24 10.40 38,217,892 +0.04(+0.38%)
Mar 25, 2010 10.31 10.54 10.31 10.36 48,613,736 +0.13(+1.23%)
Mar 24, 2010 10.38 10.42 10.17 10.24 43,346,040 -0.19(-1.78%)
Mar 23, 2010 10.09 10.49 10.08 10.42 50,354,800 +0.36(+3.56%)
Mar 22, 2010 9.795 10.09 9.756 10.06 33,346,242 +0.23(+2.32%)
Mar 19, 2010 9.976 10.01 9.740 9.835 31,454,432 -0.11(-1.11%)
Mar 18, 2010 9.976 10.06 9.866 9.945 23,732,766 -0.02(-0.24%)
Mar 17, 2010 9.843 9.992 9.803 9.969 35,271,864 +0.17(+1.69%)
Mar 16, 2010 9.630 9.835 9.606 9.803 37,822,240 +0.17(+1.80%)
Mar 15, 2010 9.575 9.709 9.543 9.630 30,048,436 -0.10(-1.05%)
Mar 12, 2010 9.882 9.882 9.685 9.732 31,838,558 -0.04(-0.40%)
Mar 11, 2010 9.843 9.858 9.669 9.772 38,853,856 -0.09(-0.96%)
Mar 10, 2010 9.677 9.882 9.654 9.866 44,578,516 +0.19(+1.95%)
Mar 09, 2010 9.685 9.776 9.638 9.677 31,193,824 -0.06(-0.57%)
Mar 08, 2010 9.858 9.866 9.693 9.732 37,725,916 +0.06(+0.57%)
Mar 05, 2010 9.709 9.787 9.630 9.677 30,472,296 +0.02(+0.24%)
Mar 04, 2010 9.764 9.827 9.520 9.654 34,822,636 -0.10(-1.05%)
Mar 03, 2010 9.803 9.882 9.717 9.756 21,627,452 -0.02(-0.24%)
Mar 02, 2010 9.882 9.953 9.724 9.780 28,475,300 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.