Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amesite Inc (NQ: AMST )

3.460 -0.030 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.460	2.650	2.350	2.350	11,611	-0.23(-8.91%)
Jan 30, 2024	2.420	2.670	2.360	2.580	29,249	+0.09(+3.57%)
Jan 29, 2024	2.260	2.859	2.260	2.491	27,215	+0.14(+6.00%)
Jan 26, 2024	2.340	2.450	2.295	2.350	5,097	+0.01(+0.43%)
Jan 25, 2024	2.210	2.340	2.210	2.340	6,414	+0.09(+4.00%)
Jan 24, 2024	2.160	2.295	2.151	2.250	30,521	+0.08(+3.69%)
Jan 23, 2024	2.070	2.181	2.070	2.170	16,384	-0.00(-0.23%)
Jan 22, 2024	2.250	2.250	2.080	2.175	4,824	-0.06(-2.47%)
Jan 19, 2024	2.410	2.410	2.210	2.230	29,705	-0.18(-7.64%)
Jan 18, 2024	2.286	2.414	2.265	2.414	5,620	+0.02(+1.03%)
Jan 17, 2024	2.540	2.630	2.250	2.390	36,684	-0.34(-12.45%)
Jan 16, 2024	2.880	2.870	2.650	2.730	11,315	-0.13(-4.55%)
Jan 12, 2024	2.890	2.890	2.560	2.860	18,945	-0.04(-1.38%)
Jan 11, 2024	3.340	3.400	2.858	2.900	26,167	-0.31(-9.67%)
Jan 10, 2024	3.040	3.280	2.982	3.211	23,310	+0.22(+7.37%)
Jan 09, 2024	2.900	3.198	2.900	2.990	47,345	+0.10(+3.28%)
Jan 08, 2024	2.560	3.110	2.558	2.895	63,387	+0.34(+13.09%)
Jan 05, 2024	2.310	2.575	2.310	2.560	23,750	+0.20(+8.70%)
Jan 04, 2024	2.430	2.460	2.330	2.355	5,026	-0.02(-1.05%)
Jan 03, 2024	2.470	2.495	2.251	2.380	7,251	-0.13(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amesite Inc (NQ: AMST )

Historical Prices