Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amesite Inc (NQ: AMST )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.440	3.550	3.237	3.550	84,096	+0.06(+1.72%)
Apr 30, 2024	3.410	3.490	3.150	3.490	185,390	+0.13(+3.87%)
Apr 29, 2024	3.310	3.500	3.180	3.360	210,751	+0.06(+1.82%)
Apr 26, 2024	3.410	3.580	3.250	3.300	382,274	-0.20(-5.71%)
Apr 25, 2024	3.050	3.610	2.910	3.500	1,709,989	+0.15(+4.48%)
Apr 24, 2024	3.800	4.340	2.960	3.350	70,511,784	+1.35(+67.50%)
Apr 23, 2024	1.880	2.000	1.850	2.000	13,110	+0.12(+6.38%)
Apr 22, 2024	1.980	1.977	1.850	1.880	21,551	-0.03(-1.57%)
Apr 19, 2024	1.900	1.930	1.900	1.910	10,275	-0.04(-2.07%)
Apr 18, 2024	2.060	2.060	1.950	1.950	4,873	-0.01(-0.49%)
Apr 17, 2024	1.960	1.974	1.950	1.960	6,005	-0.04(-2.00%)
Apr 16, 2024	1.950	2.115	1.950	2.000	7,039	+0.05(+2.56%)
Apr 15, 2024	2.050	2.100	1.950	1.950	10,838	-0.15(-7.31%)
Apr 12, 2024	2.020	2.131	1.972	2.104	6,767	+0.07(+3.64%)
Apr 11, 2024	2.109	2.130	2.020	2.030	12,767	-0.12(-5.80%)
Apr 10, 2024	2.100	2.155	2.100	2.155	2,570	-0.02(-0.85%)
Apr 09, 2024	2.190	2.200	2.120	2.174	5,871	+0.02(+1.09%)
Apr 08, 2024	2.210	2.210	2.090	2.150	14,052	-0.10(-4.23%)
Apr 05, 2024	2.300	2.320	2.214	2.245	5,740	-0.07(-3.23%)
Apr 04, 2024	2.250	2.330	2.170	2.320	7,928	+0.07(+3.11%)
Apr 03, 2024	2.280	2.360	2.200	2.250	24,079	-0.06(-2.60%)
Apr 02, 2024	2.370	2.425	2.270	2.310	5,270	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amesite Inc (NQ: AMST )

Historical Prices