Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.150 7.260 6.774 7.140 832,796 +0.04(+0.56%)
Jan 30, 2023 7.460 7.530 7.100 7.100 84,808 -0.36(-4.83%)
Jan 27, 2023 7.270 7.500 7.140 7.460 217,453 +0.15(+2.05%)
Jan 26, 2023 7.410 7.650 7.195 7.310 281,270 -0.10(-1.35%)
Jan 25, 2023 6.870 7.460 6.865 7.410 1,167,222 +0.41(+5.86%)
Jan 24, 2023 7.000 7.070 6.790 7.000 169,896 +0.00(+0.00%)
Jan 23, 2023 7.030 7.560 6.870 7.000 281,231 +0.09(+1.30%)
Jan 20, 2023 6.640 7.300 6.640 6.910 475,422 +0.23(+3.44%)
Jan 19, 2023 6.580 6.980 6.500 6.680 444,811 +0.11(+1.67%)
Jan 18, 2023 6.910 7.207 6.535 6.570 75,712 -0.31(-4.51%)
Jan 17, 2023 6.810 7.190 6.560 6.880 99,932 +0.04(+0.58%)
Jan 13, 2023 6.270 6.940 6.030 6.840 222,944 +0.59(+9.44%)
Jan 12, 2023 5.310 6.375 5.310 6.250 286,031 +0.95(+17.92%)
Jan 11, 2023 4.850 5.360 4.530 5.300 164,195 +0.51(+10.65%)
Jan 10, 2023 4.630 4.870 4.630 4.790 58,869 +0.12(+2.57%)
Jan 09, 2023 4.910 4.910 4.460 4.670 113,278 -0.11(-2.30%)
Jan 06, 2023 4.490 4.940 4.220 4.780 95,693 +0.24(+5.29%)
Jan 05, 2023 4.890 4.900 4.460 4.540 144,683 -0.35(-7.16%)
Jan 04, 2023 4.930 4.970 4.750 4.890 159,642 +0.10(+2.09%)
Jan 03, 2023 5.180 5.230 4.725 4.790 121,347 -0.38(-7.35%)
Dec 30, 2022 4.900 5.180 4.700 5.170 163,290 +0.20(+4.02%)
Dec 29, 2022 4.550 5.200 4.550 4.970 250,823 +0.41(+8.99%)
Dec 28, 2022 5.010 5.010 4.520 4.560 153,811 -0.47(-9.34%)
Dec 27, 2022 5.400 5.600 4.760 5.030 181,582 -0.42(-7.71%)
Dec 23, 2022 5.500 5.500 5.220 5.450 25,909 -0.05(-0.91%)
Dec 22, 2022 5.570 5.720 5.370 5.500 68,636 -0.09(-1.61%)
Dec 21, 2022 5.560 5.720 5.450 5.590 68,554 +0.17(+3.14%)
Dec 20, 2022 5.550 5.985 5.370 5.420 205,810 -0.14(-2.52%)
Dec 19, 2022 5.640 5.810 5.360 5.560 159,969 -0.15(-2.63%)
Dec 16, 2022 5.120 5.710 5.120 5.710 50,290 +0.21(+3.82%)
Dec 15, 2022 5.520 5.580 5.290 5.500 26,576 -0.04(-0.72%)
Dec 14, 2022 5.420 5.740 5.370 5.540 29,056 +0.12(+2.21%)
Dec 13, 2022 5.510 5.680 5.330 5.420 42,500 +0.04(+0.74%)
Dec 12, 2022 5.350 5.600 5.330 5.380 137,892 +0.00(+0.00%)
Dec 09, 2022 5.430 5.730 5.320 5.380 40,525 -0.08(-1.47%)
Dec 08, 2022 5.450 5.730 5.350 5.460 36,889 +0.05(+0.92%)
Dec 07, 2022 5.580 5.790 5.100 5.410 41,294 -0.17(-3.05%)
Dec 06, 2022 5.800 5.930 5.390 5.580 80,344 -0.17(-2.96%)
Dec 05, 2022 5.270 6.160 5.270 5.750 175,800 +0.39(+7.28%)
Dec 02, 2022 5.390 5.595 5.310 5.360 214,739 -0.16(-2.90%)
Dec 01, 2022 5.470 5.640 5.440 5.520 177,253 +0.08(+1.47%)
Nov 30, 2022 5.590 5.770 5.240 5.440 168,688 -0.12(-2.25%)
Nov 29, 2022 5.830 5.830 5.400 5.565 48,202 -0.19(-3.39%)
Nov 28, 2022 5.820 6.060 5.580 5.760 78,627 -0.09(-1.54%)
Nov 25, 2022 5.860 5.990 5.650 5.850 11,266 +0.05(+0.86%)
Nov 23, 2022 5.550 5.910 5.460 5.800 38,310 +0.28(+5.07%)
Nov 22, 2022 5.520 5.760 5.370 5.520 99,293 -0.04(-0.72%)
Nov 21, 2022 5.640 5.800 5.410 5.560 75,066 -0.08(-1.42%)
Nov 18, 2022 5.740 6.051 5.570 5.640 37,340 -0.10(-1.74%)
Nov 17, 2022 5.700 5.900 5.520 5.740 39,211 -0.03(-0.52%)
Nov 16, 2022 6.020 6.160 5.720 5.770 30,841 -0.25(-4.15%)
Nov 15, 2022 6.040 6.210 5.870 6.020 54,028 +0.01(+0.17%)
Nov 14, 2022 5.900 6.230 5.651 6.010 72,967 +0.11(+1.86%)
Nov 11, 2022 5.680 5.910 5.500 5.900 40,600 +0.26(+4.61%)
Nov 10, 2022 5.560 5.720 5.280 5.640 78,544 +0.15(+2.73%)
Nov 09, 2022 5.430 5.670 5.380 5.490 80,606 +0.09(+1.67%)
Nov 08, 2022 5.100 5.690 5.100 5.400 124,104 +0.31(+6.09%)
Nov 07, 2022 4.660 5.370 4.420 5.090 1,169,174 +0.48(+10.41%)
Nov 04, 2022 4.780 4.840 4.610 4.610 71,790 -0.07(-1.50%)
Nov 03, 2022 4.480 4.855 4.480 4.680 41,162 +0.05(+1.08%)
Nov 02, 2022 4.670 4.820 4.600 4.630 28,451 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.