Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.000	3.250	2.980	2.980	777,197	-0.04(-1.32%)
Feb 28, 2024	2.990	3.210	2.930	3.020	973,129	+0.04(+1.34%)
Feb 27, 2024	3.160	3.160	2.960	2.980	758,837	-0.15(-4.79%)
Feb 26, 2024	3.080	3.340	3.080	3.130	722,235	+0.04(+1.29%)
Feb 23, 2024	3.360	3.360	3.080	3.090	355,232	-0.22(-6.65%)
Feb 22, 2024	3.380	3.419	3.130	3.310	355,294	-0.02(-0.60%)
Feb 21, 2024	3.640	3.830	3.210	3.330	701,906	-0.37(-10.00%)
Feb 20, 2024	3.610	3.720	3.450	3.700	469,828	+0.06(+1.65%)
Feb 16, 2024	3.800	3.930	3.560	3.640	567,206	-0.21(-5.45%)
Feb 15, 2024	3.950	4.000	3.750	3.850	536,212	-0.01(-0.26%)
Feb 14, 2024	3.960	3.990	3.689	3.860	881,535	-0.04(-1.03%)
Feb 13, 2024	5.000	5.110	3.700	3.900	2,252,760	-1.20(-23.53%)
Feb 12, 2024	5.340	6.100	4.910	5.100	5,669,443	-14.90(-74.50%)
Feb 09, 2024	20.04	20.30	19.83	20.00	82,401	+0.00(+0.00%)
Feb 08, 2024	20.32	20.32	19.87	20.00	60,012	-0.02(-0.10%)
Feb 07, 2024	20.00	20.11	19.76	20.02	51,264	+0.01(+0.05%)
Feb 06, 2024	21.14	21.40	19.56	20.01	92,539	-0.98(-4.67%)
Feb 05, 2024	20.56	21.16	20.23	20.99	73,616	+0.59(+2.89%)
Feb 02, 2024	19.73	21.11	19.73	20.40	74,576	+0.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices