Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	524.23	526.69	511.96	517.64	894,985	-12.66(-2.39%)
Jan 28, 2021	525.34	536.71	520.76	530.29	999,632	+21.89(+4.31%)
Jan 27, 2021	518.42	522.83	506.34	508.40	1,554,137	-23.62(-4.44%)
Jan 26, 2021	545.76	546.21	531.48	532.02	915,688	-18.03(-3.28%)
Jan 25, 2021	544.76	550.64	536.98	550.05	997,458	-1.78(-0.32%)
Jan 22, 2021	546.06	553.06	545.38	551.84	930,380	-1.25(-0.23%)
Jan 21, 2021	550.43	556.05	548.11	553.09	1,313,117	+20.70(+3.89%)
Jan 20, 2021	538.38	540.89	526.36	532.39	1,157,585	-0.12(-0.02%)
Jan 19, 2021	516.51	533.45	514.20	532.50	1,551,370	+21.32(+4.17%)
Jan 15, 2021	515.84	520.24	509.11	511.18	896,945	-16.62(-3.15%)
Jan 14, 2021	513.76	529.50	513.50	527.80	1,496,593	+29.64(+5.95%)
Jan 13, 2021	495.40	499.65	493.62	498.16	530,090	+0.13(+0.03%)
Jan 12, 2021	491.41	498.87	487.93	498.03	672,557	+5.79(+1.18%)
Jan 11, 2021	485.02	493.16	483.98	492.24	726,287	-0.77(-0.16%)
Jan 08, 2021	496.73	498.37	486.19	493.00	757,946	+7.08(+1.46%)
Jan 07, 2021	480.63	487.65	480.19	485.92	966,017	+10.86(+2.29%)
Jan 06, 2021	476.63	484.38	474.59	475.06	1,009,164	-14.67(-3.00%)
Jan 05, 2021	478.87	489.73	478.61	489.73	1,062,021	+5.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices