Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	617.37	628.46	604.77	628.45	1,374,962	+10.05(+1.62%)
Jan 27, 2022	647.77	647.97	615.23	618.40	1,503,840	-18.12(-2.85%)
Jan 26, 2022	644.68	661.98	628.29	636.53	1,411,865	+4.57(+0.72%)
Jan 25, 2022	635.92	648.92	627.33	631.96	2,152,765	-37.86(-5.65%)
Jan 24, 2022	648.99	671.00	632.02	669.81	2,907,649	-7.12(-1.05%)
Jan 21, 2022	689.17	702.73	676.91	676.93	1,734,004	-11.43(-1.66%)
Jan 20, 2022	706.32	711.28	688.12	688.36	1,574,781	+7.44(+1.09%)
Jan 19, 2022	718.06	719.95	680.81	680.92	1,633,344	-15.99(-2.29%)
Jan 18, 2022	722.05	722.09	695.95	696.91	1,210,588	-28.55(-3.94%)
Jan 14, 2022				725.46	0	+14.08(+1.98%)
Jan 13, 2022	752.62	757.99	709.98	711.38	1,671,016	-11.78(-1.63%)
Jan 12, 2022	720.37	730.25	716.17	723.16	984,892	+12.68(+1.78%)
Jan 11, 2022	688.88	712.70	682.76	710.48	2,175,923	+1.94(+0.27%)
Jan 10, 2022	698.17	709.02	684.31	708.54	2,024,249	-28.19(-3.83%)
Jan 07, 2022	738.96	743.81	724.55	736.73	1,399,207	-6.84(-0.92%)
Jan 06, 2022	720.59	744.20	711.11	743.57	2,094,177	+17.00(+2.34%)
Jan 05, 2022	746.29	746.90	725.96	726.57	1,263,271	-32.66(-4.30%)
Jan 04, 2022	773.30	773.30	743.74	759.23	896,306	-17.83(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices