Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	739.37	747.08	735.50	745.17	502,306	+1.00(+0.13%)
Jul 29, 2021	740.21	746.29	738.48	744.17	651,172	+5.68(+0.77%)
Jul 28, 2021	728.90	739.63	724.43	738.49	737,509	+13.86(+1.91%)
Jul 27, 2021	730.04	730.99	712.44	724.63	906,847	-8.25(-1.13%)
Jul 26, 2021	736.87	737.65	727.33	732.88	711,907	+5.78(+0.80%)
Jul 23, 2021	726.75	735.49	722.19	727.10	1,101,141	+17.71(+2.50%)
Jul 22, 2021	712.38	719.24	703.83	709.39	973,548	+8.67(+1.24%)
Jul 21, 2021	686.07	700.81	680.98	700.72	1,322,079	+35.91(+5.40%)
Jul 20, 2021	657.82	669.29	654.00	664.81	828,671	+0.05(+0.01%)
Jul 19, 2021	653.94	665.07	652.70	664.76	879,550	-3.32(-0.50%)
Jul 16, 2021	683.11	687.10	667.55	668.08	595,346	-16.06(-2.35%)
Jul 15, 2021	692.52	693.21	677.24	684.14	750,482	-12.22(-1.75%)
Jul 14, 2021	699.73	702.67	692.83	696.35	876,771	+9.81(+1.43%)
Jul 13, 2021	686.38	690.67	683.81	686.55	650,346	-1.35(-0.20%)
Jul 12, 2021	680.31	688.58	679.50	687.90	636,574	+15.99(+2.38%)
Jul 09, 2021	664.73	673.51	659.83	671.91	600,562	+17.18(+2.62%)
Jul 08, 2021	652.55	656.60	646.13	654.73	873,705	-16.03(-2.39%)
Jul 07, 2021	674.52	676.15	665.12	670.76	455,817	+4.19(+0.63%)
Jul 06, 2021	670.05	674.04	657.66	666.58	811,183	-1.62(-0.24%)
Jul 02, 2021	669.12	670.46	664.47	668.20	462,784	+8.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices