Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

918.97 +16.46 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	173.31	173.82	172.61	172.89	336,872	-1.18(-0.68%)
Feb 27, 2019	175.02	175.02	172.32	174.07	410,330	-1.17(-0.67%)
Feb 26, 2019	175.19	176.29	174.61	175.24	698,725	-1.54(-0.87%)
Feb 25, 2019	177.55	177.99	176.12	176.78	779,730	+1.99(+1.14%)
Feb 22, 2019	174.25	175.02	173.30	174.80	524,110	+2.23(+1.29%)
Feb 21, 2019	171.88	173.28	171.25	172.57	753,838	-1.25(-0.72%)
Feb 20, 2019	171.94	174.21	171.88	173.81	635,038	+1.31(+0.76%)
Feb 19, 2019	171.06	173.58	171.05	172.50	952,458	-1.81(-1.04%)
Feb 15, 2019	174.99	175.00	173.48	174.31	871,895	+0.04(+0.02%)
Feb 14, 2019	173.18	174.78	172.69	174.27	1,121,269	+1.91(+1.11%)
Feb 13, 2019	172.65	173.58	172.15	172.36	691,585	-0.45(-0.26%)
Feb 12, 2019	170.48	173.26	170.48	172.81	953,662	+4.04(+2.39%)
Feb 11, 2019	169.63	170.07	168.35	168.78	691,065	-2.41(-1.41%)
Feb 08, 2019	168.39	171.66	168.13	171.19	669,549	-0.03(-0.02%)
Feb 07, 2019	173.54	173.97	170.47	171.21	1,559,675	-5.45(-3.08%)
Feb 06, 2019	174.00	176.84	173.97	176.66	1,644,701	+4.96(+2.89%)
Feb 05, 2019	169.99	172.19	169.76	171.70	688,346	+1.94(+1.14%)
Feb 04, 2019	168.69	169.91	168.15	169.76	574,308	+1.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices