Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

918.97 +16.46 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	642.34	651.85	638.48	651.83	812,450	+10.39(+1.62%)
Jan 30, 2023	641.14	649.26	638.79	641.44	1,226,108	-16.85(-2.56%)
Jan 27, 2023	658.10	668.87	657.59	658.29	1,266,935	-16.28(-2.41%)
Jan 26, 2023	672.60	675.60	658.72	674.58	1,613,823	+2.34(+0.35%)
Jan 25, 2023	648.00	673.71	646.09	672.24	1,589,869	+11.36(+1.72%)
Jan 24, 2023	657.63	663.86	650.92	660.88	1,079,021	-5.94(-0.89%)
Jan 23, 2023	649.08	667.06	647.89	666.81	1,844,511	+26.81(+4.19%)
Jan 20, 2023	629.39	641.73	625.55	640.00	1,050,756	+18.35(+2.95%)
Jan 19, 2023	645.68	646.74	618.47	621.66	1,554,066	-21.74(-3.38%)
Jan 18, 2023	664.34	666.89	642.66	643.40	1,167,305	-5.82(-0.90%)
Jan 17, 2023	642.22	653.94	642.22	649.22	914,765	-1.48(-0.23%)
Jan 13, 2023	640.48	651.73	639.88	650.70	658,654	+7.03(+1.09%)
Jan 12, 2023	642.56	647.34	626.18	643.66	1,340,190	+7.77(+1.22%)
Jan 11, 2023	626.88	636.34	624.66	635.89	817,269	+11.14(+1.78%)
Jan 10, 2023	614.14	625.14	613.13	624.75	884,629	+11.89(+1.94%)
Jan 09, 2023	605.62	623.77	604.45	612.86	1,366,645	+25.07(+4.27%)
Jan 06, 2023	567.49	590.52	559.55	587.78	1,040,162	+30.17(+5.41%)
Jan 05, 2023	557.67	565.73	554.88	557.61	720,706	-5.44(-0.97%)
Jan 04, 2023	563.02	567.66	553.41	563.05	1,101,902	+20.97(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices