Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

918.97 +16.46 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	755.11	757.42	749.44	754.01	520,007	-0.93(-0.12%)
Dec 28, 2023	759.14	760.15	754.89	754.93	469,190	-6.16(-0.81%)
Dec 27, 2023	757.89	761.54	755.43	761.09	488,749	+1.35(+0.18%)
Dec 26, 2023	747.21	762.85	747.12	759.75	511,008	+10.11(+1.35%)
Dec 22, 2023	749.94	752.91	746.22	749.63	599,674	-2.73(-0.36%)
Dec 21, 2023	741.31	753.01	740.69	752.36	887,636	+25.56(+3.52%)
Dec 20, 2023	736.75	746.98	726.80	726.80	1,011,243	-15.05(-2.03%)
Dec 19, 2023	740.14	742.21	737.68	741.86	573,258	+2.65(+0.36%)
Dec 18, 2023	744.50	744.92	733.49	739.21	811,406	-10.86(-1.45%)
Dec 15, 2023	750.81	757.40	746.74	750.06	1,512,836	-0.75(-0.10%)
Dec 14, 2023	741.44	753.08	741.44	750.81	1,451,923	+18.35(+2.51%)
Dec 13, 2023	721.86	735.84	717.97	732.46	1,039,426	+14.67(+2.04%)
Dec 12, 2023	712.17	718.21	708.57	717.79	882,921	+10.28(+1.45%)
Dec 11, 2023	702.01	710.75	699.90	707.51	1,590,735	+13.76(+1.98%)
Dec 08, 2023	692.66	700.13	691.36	693.75	924,341	-3.21(-0.46%)
Dec 07, 2023	692.70	697.79	689.43	696.96	783,708	+7.54(+1.09%)
Dec 06, 2023	696.73	700.56	688.56	689.42	659,613	-2.44(-0.35%)
Dec 05, 2023	687.66	694.75	685.28	691.86	611,571	+4.19(+0.61%)
Dec 04, 2023	684.10	688.06	676.51	687.66	751,395	-1.87(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices