Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

918.97 +16.46 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	596.59	597.01	583.01	584.90	1,024,042	+7.96(+1.38%)
Sep 28, 2023	562.61	584.54	560.39	576.94	1,119,405	+6.08(+1.07%)
Sep 27, 2023	574.30	578.46	560.67	570.86	1,487,358	+1.81(+0.32%)
Sep 26, 2023	572.72	575.07	564.29	569.05	1,480,118	-13.33(-2.29%)
Sep 25, 2023	579.90	582.49	577.97	582.38	611,179	-0.96(-0.17%)
Sep 22, 2023	590.08	590.97	582.30	583.35	842,926	+4.95(+0.86%)
Sep 21, 2023	583.24	587.20	578.40	578.40	1,322,494	-7.71(-1.32%)
Sep 20, 2023	591.81	596.99	585.98	586.11	1,101,926	-3.87(-0.66%)
Sep 19, 2023	592.23	594.33	585.36	589.98	899,254	-3.93(-0.66%)
Sep 18, 2023	584.42	594.53	584.25	593.91	1,078,441	+1.06(+0.18%)
Sep 15, 2023	598.77	601.36	590.22	592.85	2,859,678	-25.08(-4.06%)
Sep 14, 2023	616.84	620.81	611.43	617.92	1,244,807	+4.82(+0.79%)
Sep 13, 2023	610.44	616.00	609.89	613.11	1,083,766	-1.74(-0.28%)
Sep 12, 2023	607.09	619.01	606.30	614.85	1,375,364	-8.85(-1.42%)
Sep 11, 2023	626.80	627.49	614.43	623.70	1,073,116	-0.15(-0.02%)
Sep 08, 2023	624.35	628.97	621.22	623.85	879,122	-9.87(-1.56%)
Sep 07, 2023	633.55	635.58	624.84	633.71	1,243,753	-28.07(-4.24%)
Sep 06, 2023	661.89	665.50	652.88	661.78	876,331	+2.46(+0.37%)
Sep 05, 2023	660.88	663.16	656.94	659.32	595,978	+1.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices