Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	65.25	65.25	60.50	63.00	17,455	+2.00(+3.27%)
Jan 28, 2010	66.00	66.25	59.50	61.00	14,273	-1.75(-2.79%)
Jan 27, 2010	64.50	68.75	62.25	62.75	12,131	-2.25(-3.46%)
Jan 26, 2010	65.25	71.50	62.50	65.00	29,597	+1.00(+1.56%)
Jan 25, 2010	66.50	68.50	62.00	64.00	33,700	-2.50(-3.76%)
Jan 22, 2010	75.75	75.75	63.00	66.50	27,896	-9.00(-11.92%)
Jan 21, 2010	74.00	80.50	68.00	75.50	79,483	+1.75(+2.37%)
Jan 20, 2010	77.75	79.02	72.03	73.75	34,415	-5.25(-6.65%)
Jan 19, 2010	81.50	81.50	76.75	79.00	22,560	-1.50(-1.86%)
Jan 15, 2010	78.00	80.50	80.50	80.50	45,848	-6.25(-7.20%)
Jan 14, 2010	86.00	94.50	82.50	86.75	75,871	+4.25(+5.15%)
Jan 13, 2010	87.00	87.50	79.75	82.50	40,890	-4.00(-4.62%)
Jan 12, 2010	90.25	92.25	83.50	86.50	31,747	-4.25(-4.68%)
Jan 11, 2010	96.50	96.50	90.00	90.75	28,639	+1.00(+1.11%)
Jan 08, 2010	92.00	98.25	89.00	89.75	45,300	-2.25(-2.45%)
Jan 07, 2010	93.75	97.25	91.75	92.00	36,214	-4.00(-4.17%)
Jan 06, 2010	93.75	100.75	90.00	96.00	124,240	+2.25(+2.40%)
Jan 05, 2010	101.00	101.25	93.75	93.75	50,791	-7.25(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices