Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	74.50	81.25	74.25	81.25	14,962	+8.50(+11.68%)
Jul 29, 2010	72.75	79.21	70.25	72.75	6,785	+3.75(+5.43%)
Jul 28, 2010	58.50	73.50	58.50	69.00	16,482	-7.50(-9.80%)
Jul 27, 2010	77.50	78.67	75.00	76.50	1,535	+0.00(+0.00%)
Jul 26, 2010	75.00	78.75	74.50	76.50	3,335	+1.25(+1.66%)
Jul 23, 2010	75.00	76.75	73.50	75.25	984	+0.50(+0.67%)
Jul 22, 2010	74.50	75.00	74.50	74.75	982	+0.50(+0.67%)
Jul 21, 2010	72.75	74.75	72.50	74.25	664	+1.62(+2.24%)
Jul 20, 2010	73.50	73.50	71.50	72.62	1,345	-0.12(-0.17%)
Jul 19, 2010	75.50	75.50	71.25	72.75	1,699	-3.25(-4.28%)
Jul 16, 2010	76.00	80.00	72.75	76.00	2,113	-1.00(-1.30%)
Jul 15, 2010	75.25	78.97	75.25	77.00	1,231	-1.00(-1.28%)
Jul 14, 2010	76.50	79.25	74.75	78.00	1,272	+1.75(+2.30%)
Jul 13, 2010	79.50	79.50	75.50	76.25	2,420	+0.00(+0.00%)
Jul 12, 2010	69.50	76.25	68.75	76.25	3,176	+7.00(+10.11%)
Jul 09, 2010	70.50	70.98	69.25	69.25	1,688	-1.00(-1.43%)
Jul 08, 2010	70.50	70.50	70.00	70.25	1,004	+0.75(+1.08%)
Jul 07, 2010	68.75	69.50	68.25	69.50	2,318	+1.25(+1.83%)
Jul 06, 2010	69.00	69.75	67.75	68.25	1,777	+0.75(+1.11%)
Jul 02, 2010	68.75	69.00	67.50	67.50	1,285	-1.25(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices