Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6475	0.7177	0.6475	0.7000	98,156	+0.03(+4.95%)
Jul 28, 2023	0.6800	0.6989	0.6200	0.6670	247,250	-0.03(-4.26%)
Jul 27, 2023	0.7100	0.7191	0.6700	0.6967	124,391	-0.02(-3.12%)
Jul 26, 2023	0.7500	0.7500	0.6350	0.7191	459,050	-0.05(-6.73%)
Jul 25, 2023	0.8039	0.8299	0.7601	0.7710	146,027	-0.03(-4.10%)
Jul 24, 2023	0.8620	0.8620	0.8000	0.8040	99,565	-0.06(-6.62%)
Jul 21, 2023	0.8600	0.8982	0.8100	0.8610	371,287	+0.03(+3.73%)
Jul 20, 2023	0.8189	0.8400	0.7900	0.8300	111,246	+0.03(+3.63%)
Jul 19, 2023	0.8200	0.8200	0.7850	0.8009	121,450	-0.02(-1.97%)
Jul 18, 2023	0.8200	0.8244	0.7653	0.8170	67,355	+0.02(+2.84%)
Jul 17, 2023	0.7714	0.8000	0.7301	0.7944	102,660	+0.02(+2.11%)
Jul 14, 2023	0.8100	0.8398	0.7605	0.7780	128,870	-0.02(-2.75%)
Jul 13, 2023	0.8400	0.8400	0.7800	0.8000	147,332	-0.01(-0.68%)
Jul 12, 2023	0.8200	0.8519	0.7900	0.8055	86,175	-0.02(-2.93%)
Jul 11, 2023	0.8700	0.8715	0.8000	0.8298	59,023	-0.00(-0.46%)
Jul 10, 2023	0.8245	0.8816	0.8136	0.8336	46,818	-0.02(-1.93%)
Jul 07, 2023	0.8450	0.8800	0.8031	0.8500	89,489	-0.00(-0.27%)
Jul 06, 2023	0.9226	0.9226	0.8340	0.8523	46,009	-0.07(-7.31%)
Jul 05, 2023	0.9300	0.9300	0.8111	0.9195	92,701	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices